Big Yellow Share Price | |
---|---|
Price | 1,088.00 |
Bid | 1,086.00 |
Ask | 1,090.00 |
Change | 12.00 (1.12%) |
Volume | 290,696 |
Open | 1,076.00 |
High | 1,092.00 |
Low | 1,076.00 |
Prev. Close | 1,076.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 196.20m |
Market Capitalisation | £2.13b |
Market Size | 2,000 |
52 Week High | 1,260.00 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 901.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 322 |
---|---|
Vol. Sold | 140,028 |
Sold Value | £1.52m |
Vol. Bought | 31,014 |
Bought Value | £336.92k |
PE Ratio | 27.13217 |
Earnings | 40.10 |
Dividend | 43.70 |
Yield | 4.017% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:08:21 | 1,083.139 | 1,257 | Unknown* | 1,086.00 | 1,090.00 | 13.62k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:21 | 1,082.807 | 1,168 | Unknown* | 1,086.00 | 1,090.00 | 12.65k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:22 | 1,079.148 | 925 | Unknown* | 1,086.00 | 1,090.00 | 9,982 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:53:50 | 1,087.603 | 2,010 | Unknown* | 1,086.00 | 1,090.00 | 21.86k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:11 | 1,084.00 | 141 | Unknown* | 1,086.00 | 1,090.00 | 1,528 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:11 | 1,088.00 | 354 | Unknown* | 1,086.00 | 1,090.00 | 3,852 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:04 | 1,084.00 | 39 | Unknown* | 1,086.00 | 1,090.00 | 422.76 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:04 | 1,088.00 | 614 | Unknown* | 1,086.00 | 1,090.00 | 6,680 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:09 | 1,090.109 | 5 | Unknown* | 1,086.00 | 1,090.00 | 54.51 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:09 | 1,089.505 | 53 | Unknown* | 1,086.00 | 1,090.00 | 577.44 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Oct-23 | 10-Oct-23 | Placing | Nicholas Vetch held the position of Executive Chairman at the time of this trade.Nicholas Vetch | 945.00 | GBX | 264,550 | 7,576,154 |
11-Oct-23 | 10-Oct-23 | Placing | James Gibson held the position of CEO at the time of this trade.James Gibson | 945.00 | GBX | 31,746 | 1,847,066 |
11-Oct-23 | 10-Oct-23 | Placing | John Trotman held the position of CFO at the time of this trade.John Trotman | 945.00 | GBX | 2,116 | 240,904 |
28-Sep-22 | 28-Sep-22 | Buy | Michael O'Donnell held the position of Independent Non-Executive Director at the time of this trade.Michael O'Donnell | 990.70 | GBX | 2,000 | 2,000 |
28-Sep-22 | 28-Sep-22 | Buy | James Gibson held the position of CEO at the time of this trade.James Gibson | 975.53 | GBX | 25,627 | 1,815,320 |