Brunner Inv.tst Share Price | |
---|---|
Price | 1,290.00 |
Bid | 1,280.00 |
Ask | 1,290.00 |
Change | 10.00 (0.78%) |
Volume | 136,487 |
Open | 1,280.00 |
High | 1,300.00 |
Low | 1,270.00 |
Prev. Close | 1,280.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.69m |
Market Capitalisation | £550.74m |
Market Size | 500 |
52 Week High | 1,320.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 966.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 118 |
---|---|
Vol. Sold | 39,784 |
Sold Value | £513.00k |
Vol. Bought | 38,667 |
Bought Value | £499.63k |
PE Ratio | 13.55469 |
Earnings | 95.17 |
Dividend | 22.30 |
Yield | 1.729% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 12:31:16 | 1,290.00 | 25,000 | Unknown* | 1,280.00 | 1,290.00 | 322.50k | O Ordinary Delayed publication |
17-Apr-24 | 12:32:02 | 1,290.00 | 25,000 | Unknown* | 1,280.00 | 1,290.00 | 322.50k | O Ordinary Delayed publication |
17-Apr-24 | 16:35:09 | 1,290.00 | 1,473 | Buy* | 1,280.00 | 1,290.00 | 19.00k | UT Uncrossing Trade |
17-Apr-24 | 16:29:57 | 1,285.00 | 1 | Unknown* | 1,280.00 | 1,290.00 | 12.85 | A Automatic Execution |
17-Apr-24 | 16:29:41 | 1,290.00 | 10 | Buy* | 1,280.00 | 1,290.00 | 129.00 | A Automatic Execution |
17-Apr-24 | 16:20:09 | 1,289.85 | 100 | Buy* | 1,275.00 | 1,290.00 | 1,290 | O Ordinary |
17-Apr-24 | 16:17:41 | 1,290.00 | 13 | Buy* | 1,275.00 | 1,290.00 | 167.70 | A Automatic Execution |
17-Apr-24 | 16:16:48 | 1,290.00 | 62 | Buy* | 1,275.00 | 1,290.00 | 799.80 | A Automatic Execution |
17-Apr-24 | 16:16:48 | 1,290.00 | 47 | Buy* | 1,275.00 | 1,290.00 | 606.30 | A Automatic Execution |
17-Apr-24 | 16:08:41 | 1,290.00 | 16 | Buy* | 1,275.00 | 1,290.00 | 206.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 08-Mar-24 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,273.02 | GBX | 1,953 | 131,814 |
08-Mar-24 | 08-Mar-24 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,273.10 | GBX | 151 | 131,814 |
11-Dec-23 | 11-Dec-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,144.43 | GBX | 4,911 | 129,710 |
25-Sep-23 | 25-Sep-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,048.60 | GBX | 53 | 124,799 |
15-Jun-23 | 14-Jun-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,057.39 | GBX | 7,528 | 124,746 |