Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Brunner Inv.tst Share Price

Pin to quick picksBrunner Inv.tst Share Price (BUT)

Brunner Inv.tst Information

Share Price Information for Brunner Inv.tst (BUT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,290.00
Bid: 1,280.00
Ask: 1,290.00
Change: 10.00 (0.78%)
Spread: 10.00 (0.781%)
Open: 1,280.00
High: 1,300.00
Low: 1,270.00
Prev. Close: 1,280.00
BUT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Brunner Investment Trust Plc Ord 25p

Brunner Inv.tst is listed in the FTSE All-Share, FTSE Small Cap indices.

Brunner Inv.tst is listed in the Closed End Investments sector.

Brunner Investment Trust Plc Ord 25p is listed on the London Stock Exchange trading with ticker code BUT.L. It has a market capitalisation of £550.74m, with approximately 42.69m shares in issue. Over the last year, Brunner Inv.tst share price has been traded in a range of 354.00, hitting a high of 1,320.00, and a low of 966.00.

Intraday Brunner Inv.tst Share Chart

Brunner Inv.tst Share Price
Price 1,290.00
Bid 1,280.00
Ask 1,290.00
Change 10.00 (0.78%)
Volume 136,487
Open 1,280.00
High 1,300.00
Low 1,270.00
Prev. Close 1,280.00

3 Month Brunner Inv.tst Share Graph

Currency GBX
Issue Country GB
Shares in Issue 42.69m
Market Capitalisation £550.74m
Market Size 500
52 Week High 1,320.00
52 Week High Date 02-Apr-2024
52 Week Low 966.00
52 Week Low Date 30-Oct-2023
# Trades 118
Vol. Sold 39,784
Sold Value £513.00k
Vol. Bought 38,667
Bought Value £499.63k
PE Ratio 13.55469
Earnings 95.17
Dividend 22.30
Yield 1.729%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Brunner Inv.tst (BUT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Apr-2412:31:161,290.0025,000Unknown*1,280.001,290.00322.50kO Ordinary
Delayed publication
17-Apr-2412:32:021,290.0025,000Unknown*1,280.001,290.00322.50kO Ordinary
Delayed publication
17-Apr-2416:35:091,290.001,473Buy*1,280.001,290.0019.00kUT Uncrossing Trade
17-Apr-2416:29:571,285.001Unknown*1,280.001,290.0012.85A Automatic Execution
17-Apr-2416:29:411,290.0010Buy*1,280.001,290.00129.00A Automatic Execution
17-Apr-2416:20:091,289.85100Buy*1,275.001,290.001,290O Ordinary
17-Apr-2416:17:411,290.0013Buy*1,275.001,290.00167.70A Automatic Execution
17-Apr-2416:16:481,290.0062Buy*1,275.001,290.00799.80A Automatic Execution
17-Apr-2416:16:481,290.0047Buy*1,275.001,290.00606.30A Automatic Execution
17-Apr-2416:08:411,290.0016Buy*1,275.001,290.00206.40A Automatic Execution
View more Brunner Inv.tst trades

Directors Deals for Brunner Inv.tst (BUT)

Announced Traded Action Notifier Price Currency Amount Holding
08-Mar-2408-Mar-24BuyJames Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp1,273.02GBX1,953131,814
08-Mar-2408-Mar-24BuyJames Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp1,273.10GBX151131,814
11-Dec-2311-Dec-23BuyJames Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp1,144.43GBX4,911129,710
25-Sep-2325-Sep-23BuyJames Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp1,048.60GBX53124,799
15-Jun-2314-Jun-23BuyJames Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp1,057.39GBX7,528124,746
View more Brunner Inv.tst directors deals
View more Brunner Inv.tst share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.