BT Share Price | |
---|---|
Price | 104.70 |
Bid | 105.15 |
Ask | 105.20 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 104.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.95b |
Market Capitalisation | £10.42b |
Market Size | 15,000 |
52 Week High | 160.05 |
52 Week High Date | 02-May-2023 |
52 Week Low | 101.70 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 5.396907 |
Earnings | 19.40 |
Dividend | 7.70 |
Yield | 7.354% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:45:02 | 104.72 | 29,113 | Unknown* | 105.15 | 105.20 | 30.49k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:31:15 | 103.927 | 26,254 | Unknown* | 105.15 | 105.20 | 27.28k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:31:10 | 104.06 | 20 | Unknown* | 105.15 | 105.20 | 20.81 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:18:54 | 103.777 | 9,921 | Unknown* | 105.15 | 105.20 | 10.30k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:46 | 103.65 | 1,404 | Unknown* | 105.15 | 105.20 | 1,455 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:36 | 104.471 | 113,340 | Unknown* | 105.15 | 105.20 | 118.41k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:11:23 | 104.849 | 101,492 | Unknown* | 105.15 | 105.20 | 106.41k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:09:27 | 104.231 | 390,818 | Unknown* | 105.15 | 105.20 | 407.35k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:56:11 | 104.70 | 180,389 | Unknown* | 105.15 | 105.20 | 188.87k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:56:12 | 104.583 | 248,287 | Unknown* | 105.15 | 105.20 | 259.67k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 29-Feb-24 | Buy | Matthew Key held the position of Independent Non-Executive Director at the time of this trade.Matthew Key | 104.00 | GBX | 28,000 | 209,586 |
20-Feb-24 | 15-Feb-24 | Buy | Steven (Steve) Guggenheimer held the position of Independent Non-Executive Director at the time of this trade.Steven (Steve) Guggenheimer | 1.34 | USD | 4,700 | 4,700 |
14-Dec-23 | 13-Dec-23 | Sell | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 125.00 | GBX | 160,000 | 1,275,061 |
24-Nov-23 | 24-Nov-23 | Buy | Sara Weller held the position of Independent Non-Executive Director at the time of this trade.Sara Weller | 121.00 | GBX | 5,000 | 40,000 |
17-Oct-23 | 14-Oct-23 | Buy Dividends | Philip Jansen held the position of CEO at the time of this trade.Philip Jansen | 117.00 | GBX | 14,257 | 6,571,409 |
From Ultra Fast Full Fibre broadband to TV & Mobile, BT helps UK families, communities & companies reach their potential. Find more BT products here.