Blackrock Fr Share Price | |
---|---|
Price | 147.00 |
Bid | 145.50 |
Ask | 148.50 |
Change | 0.00 (0.00%) |
Volume | 22,036 |
Open | 147.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 147.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 189.33m |
Market Capitalisation | £278.31m |
Market Size | 3,000 |
52 Week High | 157.00 |
52 Week High Date | 18-Mar-2024 |
52 Week Low | 132.00 |
52 Week Low Date | 24-Apr-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 16,794 |
Sold Value | £24.54k |
Vol. Bought | 4,280 |
Bought Value | £6.34k |
PE Ratio | 4.537316 |
Earnings | 32.39801 |
Dividend | 5.878948 |
Yield | 3.999% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 10:34:20 | 148.154 | 472 | Buy* | 145.50 | 148.50 | 699.29 | O Ordinary |
19-Apr-24 | 10:02:06 | 148.159 | 181 | Buy* | 145.50 | 148.50 | 268.17 | O Ordinary |
19-Apr-24 | 09:55:58 | 147.00 | 327 | Unknown* | 145.50 | 148.50 | 480.69 | O Ordinary |
19-Apr-24 | 09:36:09 | 147.25 | 4 | Unknown* | 145.50 | 149.00 | 5.89 | O Ordinary |
19-Apr-24 | 09:31:23 | 146.122 | 1,008 | Sell* | 145.50 | 149.00 | 1,473 | O Ordinary |
19-Apr-24 | 09:10:55 | 148.609 | 1,100 | Buy* | 145.50 | 149.00 | 1,635 | O Ordinary |
19-Apr-24 | 09:00:28 | 148.615 | 493 | Buy* | 145.50 | 149.00 | 732.67 | O Ordinary |
19-Apr-24 | 08:52:10 | 147.267 | 668 | Buy* | 145.50 | 149.00 | 983.74 | O Ordinary |
19-Apr-24 | 08:50:50 | 147.25 | 631 | Unknown* | 145.50 | 149.00 | 929.15 | O Ordinary |
19-Apr-24 | 08:39:35 | 147.74 | 1,339 | Buy* | 145.50 | 149.00 | 1,978 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Dec-23 | 04-Dec-23 | Buy | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 141.86 | GBX | 7,005 | 46,794 |
14-Dec-21 | 14-Dec-21 | Buy | Liz Airey held the position of Non-Executive Director at the time of this trade.Liz Airey | 131.21 | GBX | 75,000 | 75,000 |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Stephen White held the position of Independent Non-Executive Director at the time of this trade.Stephen White | 0.00 | 0 | 30,000 | |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 0.00 | 0 | 39,789 | |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Audley W Twiston-Davies held the position of Chairman at the time of this trade.Audley W Twiston-Davies | 0.00 | 0 | 50,000 |