Burberry Share Price | |
---|---|
Price | 1,157.50 |
Bid | 1,110.00 |
Ask | 1,198.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,157.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 358.58m |
Market Capitalisation | £4.15b |
Market Size | 1,000 |
52 Week High | 2,632.00 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 1,103.50 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 9.121355 |
Earnings | 126.90 |
Dividend | 51.90 |
Yield | 4.484% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 18:08:38 | 1,159.714 | 13,936 | Unknown* | 1,157.00 | 1,157.50 | 161.62k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:07:58 | 1,157.054 | 6,052 | Unknown* | 1,157.00 | 1,157.50 | 70.02k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:07:15 | 1,155.876 | 10,666 | Unknown* | 1,157.00 | 1,157.50 | 123.29k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:06:51 | 1,154.015 | 16,633 | Unknown* | 1,157.00 | 1,157.50 | 191.95k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:06:25 | 1,157.50 | 302 | Unknown* | 1,157.00 | 1,157.50 | 3,496 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:05:41 | 1,157.326 | 2,809 | Unknown* | 1,157.00 | 1,157.50 | 32.51k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:00:10 | 1,152.165 | 1,009 | Unknown* | 1,157.00 | 1,157.50 | 11.63k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:00:00 | 1,157.50 | 416 | Unknown* | 1,157.00 | 1,157.50 | 4,815 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:45:21 | 1,159.084 | 1,705 | Unknown* | 1,157.00 | 1,157.50 | 19.76k | O Ordinary Was reported as OTC |
22-Apr-24 | 17:45:21 | 1,147.887 | 3,107 | Unknown* | 1,157.00 | 1,157.50 | 35.66k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 30-Jan-24 | Buy Dividends | Alan Stewart held the position of Independent Non-Executive Director at the time of this trade.Alan Stewart | 1,340.01 | GBX | 29 | 2,184 |
03-Jan-24 | 03-Jan-24 | Transfer From | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 0.00 | 53,278 | 141,820 | |
03-Jan-24 | 03-Jan-24 | Sell | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 1,364.07 | GBX | 25,111 | 141,820 |
07-Dec-23 | 07-Dec-23 | Buy | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 1,489.12 | GBX | 6,715 | 138,764 |
17-Nov-23 | 17-Nov-23 | Buy | Gerry M Murphy held the position of Chairman at the time of this trade.Gerry M Murphy | 1,563.09 | GBX | 5,000 | 20,000 |
Information for investors in Burberryplc