Hollywood Bwl Share Price | |
---|---|
Price | 329.50 |
Bid | 330.00 |
Ask | 331.50 |
Change | 3.50 (1.07%) |
Volume | 229,661 |
Open | 327.00 |
High | 334.00 |
Low | 324.00 |
Prev. Close | 326.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 171.58m |
Market Capitalisation | £565.37m |
Market Size | 5,000 |
52 Week High | 345.50 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 213.00 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 231 |
---|---|
Vol. Sold | 150,336 |
Sold Value | £495.83k |
Vol. Bought | 28,548 |
Bought Value | £94.54k |
PE Ratio | 16.54116 |
Earnings | 19.92 |
Dividend | 11.80 |
Yield | 3.581% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:11:45 | 330.615 | 504 | Unknown* | 330.00 | 331.50 | 1,666 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:11:01 | 331.52 | 77 | Unknown* | 330.00 | 331.50 | 255.27 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:10:16 | 331.983 | 1,906 | Unknown* | 330.00 | 331.50 | 6,328 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:12 | 332.129 | 1,820 | Unknown* | 330.00 | 331.50 | 6,045 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:39:19 | 329.50 | 1,589 | Unknown* | 330.00 | 331.50 | 5,236 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:30:15 | 332.602 | 2,506 | Unknown* | 330.00 | 331.50 | 8,335 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:30:05 | 333.254 | 238 | Unknown* | 330.00 | 331.50 | 793.14 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:26:22 | 333.282 | 487 | Unknown* | 330.00 | 331.50 | 1,623 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:16:20 | 330.498 | 93 | Unknown* | 330.00 | 331.50 | 307.36 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:08:56 | 330.498 | 737 | Unknown* | 330.00 | 331.50 | 2,436 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 21-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 320.12 | GBX | 20,000 | 86,691 |
25-Mar-24 | 22-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 319.21 | GBX | 20,000 | 86,691 |
12-Mar-24 | 12-Mar-24 | Sell | Stephen Burns held the position of CEO at the time of this trade.Stephen Burns | 320.77 | GBX | 165,696 | 3,009,353 |
07-Mar-24 | 05-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 331.60 | GBX | 20,000 | 126,691 |
07-Mar-24 | 06-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 333.70 | GBX | 20,000 | 126,691 |