aims to achieve capital and dividend growth over the long term
Find out MoreBankers Investment Trust Share Price | |
---|---|
Price | 110.60 |
Bid | 110.40 |
Ask | 110.80 |
Change | -1.40 (-1.25%) |
Volume | 66,123 |
Open | 110.40 |
High | 111.00 |
Low | 110.40 |
Prev. Close | 112.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.19b |
Market Capitalisation | £1.31b |
Market Size | 20,000 |
52 Week High | 113.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 92.20 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 61,502 |
Sold Value | £68.00k |
Vol. Bought | 4,621 |
Bought Value | £5.11k |
PE Ratio | 21.8146 |
Earnings | 5.07 |
Dividend | 2.44 |
Yield | 2.206% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:05:33 | 110.481 | 10 | Sell* | 110.40 | 110.80 | 11.05 | O Ordinary |
25-Apr-24 | 09:03:10 | 110.44 | 4,800 | Sell* | 110.20 | 110.80 | 5,301 | O Ordinary |
25-Apr-24 | 09:03:07 | 110.464 | 2,000 | Sell* | 110.20 | 110.80 | 2,209 | O Ordinary |
25-Apr-24 | 08:54:09 | 110.55 | 3,273 | Buy* | 110.20 | 110.80 | 3,618 | O Ordinary |
25-Apr-24 | 08:52:45 | 110.4621 | 9,000 | Sell* | 110.20 | 110.80 | 9,942 | O Ordinary |
25-Apr-24 | 08:45:11 | 110.554 | 231 | Buy* | 110.20 | 110.80 | 255.38 | O Ordinary |
25-Apr-24 | 08:43:29 | 110.60 | 22,300 | Sell* | 110.60 | 111.00 | 24.66k | A Automatic Execution |
25-Apr-24 | 08:28:27 | 110.56 | 6,452 | Sell* | 110.20 | 111.00 | 7,133 | O Ordinary |
25-Apr-24 | 08:28:27 | 110.52 | 6,491 | Sell* | 110.20 | 111.00 | 7,174 | O Ordinary |
25-Apr-24 | 08:18:46 | 110.735 | 10,449 | Sell* | 110.40 | 111.20 | 11.57k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 11-Apr-24 | Buy | Simon Edward Callum Miller held the position of Non-Executive Chairman at the time of this trade.Simon Edward Callum Miller | 111.88 | GBX | 10,000 | 40,000 |
03-Apr-24 | 03-Apr-24 | Buy | Ankush Nandra held the position of Non-Executive Director at the time of this trade.Ankush Nandra | 110.68 | GBX | 10,000 | 20,000 |
03-Apr-24 | 03-Apr-24 | Buy | Ankush Nandra held the position of Non-Executive Director at the time of this trade.Ankush Nandra | 110.66 | GBX | 10,000 | 10,000 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Richard West held the position of Independent Non-Executive Director at the time of this trade.Richard West | 99.42 | GBX | 39 | 97,376 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Richard West held the position of Independent Non-Executive Director at the time of this trade.Richard West | 99.42 | GBX | 262 | 97,376 |
The Bankers Investment Trust is a blended global share portfolio. It aims to produce investment growth and inflation-beating income. Capital at risk.