Bloomsbury Share Price | |
---|---|
Price | 580.00 |
Bid | 574.00 |
Ask | 580.00 |
Change | 6.00 (1.05%) |
Volume | 26,625 |
Open | 574.00 |
High | 580.00 |
Low | 574.00 |
Prev. Close | 574.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 81.21m |
Market Capitalisation | £471.01m |
Market Size | 1,500 |
52 Week High | 580.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 376.00 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 12,897 |
Sold Value | £73.83k |
Vol. Bought | 13,728 |
Bought Value | £79.21k |
PE Ratio | 23.25581 |
Earnings | 24.94 |
Dividend | 10.81 |
Yield | 1.864% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 10:16:47 | 579.04 | 825 | Buy* | 574.00 | 580.00 | 4,777 | O Ordinary |
23-Apr-24 | 10:16:38 | 577.726 | 1,000 | Buy* | 574.00 | 580.00 | 5,777 | O Ordinary |
23-Apr-24 | 10:16:38 | 577.726 | 1,000 | Buy* | 574.00 | 580.00 | 5,777 | O Ordinary |
23-Apr-24 | 10:15:44 | 580.00 | 484 | Buy* | 574.00 | 580.00 | 2,807 | A Automatic Execution |
23-Apr-24 | 10:15:44 | 580.00 | 171 | Buy* | 574.00 | 580.00 | 991.80 | A Automatic Execution |
23-Apr-24 | 10:15:44 | 580.00 | 345 | Buy* | 574.00 | 580.00 | 2,001 | A Automatic Execution |
23-Apr-24 | 10:07:37 | 574.00 | 11 | Sell* | 574.00 | 580.00 | 63.14 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:56:21 | 578.6392 | 25 | Buy* | 574.00 | 580.00 | 144.66 | O Ordinary |
23-Apr-24 | 09:50:47 | 577.732 | 2,000 | Buy* | 574.00 | 580.00 | 11.55k | O Ordinary |
23-Apr-24 | 09:46:03 | 577.729 | 165 | Buy* | 574.00 | 580.00 | 953.25 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 01-Dec-23 | Buy | John Bason held the position of Non-Executive Director at the time of this trade.John Bason | 422.00 | GBX | 91 | 10,865 |
22-Sep-23 | 30-Aug-23 | Sell | Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield | 405.00 | GBX | 71,975 | 112,737 |
22-Sep-23 | 30-Aug-23 | Sell | Nigel Newton held the position of CEO at the time of this trade.Nigel Newton | 405.00 | GBX | 110,326 | 1,447,958 |
05-Sep-23 | 25-Aug-23 | Buy | John Bason held the position of Non-Executive Director at the time of this trade.John Bason | 424.80 | GBX | 248 | 10,774 |
01-Sep-23 | 30-Aug-23 | Sell | Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield | 405.00 | GBX | 71,979 | 184,712 |
Bloomsbury Publishing is a leading independent publishing house established in 1986. It has companies in London, New York, Sydney and Delhi.