Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBillington Share Price (BILN)

Share Price Information for Billington (BILN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 450.00
Bid: 440.00
Ask: 460.00
Change: 0.00 (0.00%)
Spread: 20.00 (4.545%)
Open: 450.00
High: 450.00
Low: 450.00
Prev. Close: 450.00
BILN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Billington Holdings Plc Ord 10p

Billington is listed in the FTSE AIM All-Share index.

Billington is listed in the Construction sector.

Billington Holdings Plc Ord 10p is listed on the London Stock Exchange trading with ticker code BILN.L. It has a market capitalisation of £58.20m, with approximately 12.93m shares in issue. Over the last year, Billington share price has been traded in a range of 195.00, hitting a high of 485.00, and a low of 290.00.

Billington Share Price
Price 450.00
Bid 440.00
Ask 460.00
Change 0.00 (0.00%)
Volume 4,731
Open 450.00
High 450.00
Low 450.00
Prev. Close 450.00
Currency GBX
Issue Country GB
Shares in Issue 12.93m
Market Capitalisation £58.20m
Market Size 500
52 Week High 485.00
52 Week High Date 02-Jan-2024
52 Week Low 290.00
52 Week Low Date 25-Oct-2023
# Trades 7
Vol. Sold 1,832
Sold Value £8.14k
Vol. Bought 1,263
Bought Value £5.78k
PE Ratio 11.50895
Earnings 39.10
Dividend 3.00
Yield 0.667%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Billington (BILN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2412:30:19460.005,000Unknown*440.00460.0023.00kO Ordinary
Delayed publication
Historical
28-Mar-2415:30:33456.2563Buy*440.00460.00287.44O Ordinary
28-Mar-2412:04:18445.001,319Sell*440.00460.005,870O Ordinary
28-Mar-2411:21:21443.00300Sell*440.00460.001,329O Ordinary
28-Mar-2410:19:54457.901,636Unknown*440.00460.007,491O Ordinary
Delayed publication
28-Mar-2408:55:45457.901,200Buy*440.00460.005,495O Ordinary
28-Mar-2408:39:44441.00213Sell*440.00460.00939.33O Ordinary

Directors Deals for Billington (BILN)

Announced Traded Action Notifier Price Currency Amount Holding
01-Jun-2331-May-23SellAlexander Ospelt held the position of Non-Executive Director at the time of this trade.Alexander Ospelt390.00GBX260,0000
21-Apr-2320-Apr-23SellTrevor Taylor held the position of Finance Director at the time of this trade.Trevor Taylor395.97GBX29,433187,351
21-Apr-2320-Apr-23Transfer FromTrevor Taylor held the position of Finance Director at the time of this trade.Trevor Taylor0.0013,870187,351
21-Apr-2320-Apr-23Exercise of OptionTrevor Taylor held the position of Finance Director at the time of this trade.Trevor Taylor0.0048,753187,351
21-Apr-2320-Apr-23SellAlexander Ospelt held the position of Non-Executive Director at the time of this trade.Alexander Ospelt395.97GBX39,243249,802

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.