Billington Share Price | |
---|---|
Price | 450.00 |
Bid | 440.00 |
Ask | 460.00 |
Change | 0.00 (0.00%) |
Volume | 4,731 |
Open | 450.00 |
High | 450.00 |
Low | 450.00 |
Prev. Close | 450.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 12.93m |
Market Capitalisation | £58.20m |
Market Size | 500 |
52 Week High | 485.00 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 290.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 1,832 |
Sold Value | £8.14k |
Vol. Bought | 1,263 |
Bought Value | £5.78k |
PE Ratio | 11.50895 |
Earnings | 39.10 |
Dividend | 3.00 |
Yield | 0.667% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Mar-24 | 12:30:19 | 460.00 | 5,000 | Unknown* | 440.00 | 460.00 | 23.00k | O Ordinary Delayed publication Historical |
28-Mar-24 | 15:30:33 | 456.25 | 63 | Buy* | 440.00 | 460.00 | 287.44 | O Ordinary |
28-Mar-24 | 12:04:18 | 445.00 | 1,319 | Sell* | 440.00 | 460.00 | 5,870 | O Ordinary |
28-Mar-24 | 11:21:21 | 443.00 | 300 | Sell* | 440.00 | 460.00 | 1,329 | O Ordinary |
28-Mar-24 | 10:19:54 | 457.90 | 1,636 | Unknown* | 440.00 | 460.00 | 7,491 | O Ordinary Delayed publication |
28-Mar-24 | 08:55:45 | 457.90 | 1,200 | Buy* | 440.00 | 460.00 | 5,495 | O Ordinary |
28-Mar-24 | 08:39:44 | 441.00 | 213 | Sell* | 440.00 | 460.00 | 939.33 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Jun-23 | 31-May-23 | Sell | Alexander Ospelt held the position of Non-Executive Director at the time of this trade.Alexander Ospelt | 390.00 | GBX | 260,000 | 0 |
21-Apr-23 | 20-Apr-23 | Sell | Trevor Taylor held the position of Finance Director at the time of this trade.Trevor Taylor | 395.97 | GBX | 29,433 | 187,351 |
21-Apr-23 | 20-Apr-23 | Transfer From | Trevor Taylor held the position of Finance Director at the time of this trade.Trevor Taylor | 0.00 | 13,870 | 187,351 | |
21-Apr-23 | 20-Apr-23 | Exercise of Option | Trevor Taylor held the position of Finance Director at the time of this trade.Trevor Taylor | 0.00 | 48,753 | 187,351 | |
21-Apr-23 | 20-Apr-23 | Sell | Alexander Ospelt held the position of Non-Executive Director at the time of this trade.Alexander Ospelt | 395.97 | GBX | 39,243 | 249,802 |