We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Beowulf Share Price (BEM)

Beowulf Information

Buy BEM Shares
Add BEM to Watchlist
Add BEM to Alert

Share Price Information for Beowulf (BEM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.60

Bid: 0.55

Ask: 0.65

Change: 0.00 (0.00%)

Spread: 0.10 (18.182%)

Open: 0.60

High: 0.60

Low: 0.60

Prev. Close: 0.60

BEM Live Price

Last checked at -

Intraday Beowulf Share Chart

Beowulf Share Price
Price	0.60
Bid	0.55
Ask	0.65
Change	0.00 (0.00%)
Volume	813,229
Open	0.60
High	0.60
Low	0.60
Prev. Close	0.60

3 Month Beowulf Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.94b
Market Capitalisation	£11.65m
Market Size	20,000
52 Week High	2.50
52 Week High Date	29-Jan-2024
52 Week Low	0.60
52 Week Low Date	23-Apr-2024

# Trades	3
Vol. Sold	0
Sold Value	£N/A
Vol. Bought	813,229
Bought Value	£4.99k
PE Ratio	-2.307692
Earnings	-0.26
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Beowulf

Users who watch BEM also watch: Gulf Keystone Petroleum, Red Rock Resources, Rockhopper, Lloyds, Sound Energy, Sareum, Condor Gold, SolGold, Nostra Terra.

Users who hold BEM also hold: Ascent Resources, Tower Resources, Lloyds, Tern, ECR Minerals, Red Rock Resources, Sareum, Greatland Gold, Gulf Keystone Petroleum, Xtract.

Recent Share Trades for Beowulf (BEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	08:45:41	0.617	275,692	Buy*	0.55	0.65	1,701	O Ordinary
24-Apr-24	08:44:44	0.612	384,153	Buy*	0.55	0.65	2,351	O Ordinary
24-Apr-24	08:43:41	0.6145	153,384	Buy*	0.55	0.65	942.54	O Ordinary

View more Beowulf trades

Directors Deals for Beowulf (BEM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
21-Apr-22	21-Apr-22	Buy	Kurt Budge held the position of CEO at the time of this trade.Kurt Budge	6.91	GBX	590,000	5,957,997
21-Apr-22	21-Apr-22	Sell	Kurt Budge held the position of CEO at the time of this trade.Kurt Budge	6.90	GBX	590,000	5,957,997
08-Jul-21	06-Jul-21	Exercise of Option	Kurt Budge held the position of CEO at the time of this trade.Kurt Budge	1.66	GBX	3,535,412	5,957,997
08-Jul-21	07-Jul-21	Sell	Kurt Budge held the position of CEO at the time of this trade.Kurt Budge	3.55	GBX	900,000	5,957,997
31-Dec-20	31-Dec-20	Notification of Holding	Christopher Davies held the position of Non-Executive Director at the time of this trade.Christopher Davies	0.00		0	88,800

View more Beowulf directors deals

View more Beowulf share chat