Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:22	107.00	2,504	Sell*	105.50	107.50	2,679	A Automatic Execution
25-Apr-24	16:35:19	107.00	230	Buy*	105.50	107.50	246.10	UT Uncrossing Trade
25-Apr-24	16:29:34	106.00	2,500	Sell*	105.50	107.50	2,650	O Ordinary
25-Apr-24	16:25:22	106.15	2,586	Sell*	105.50	107.50	2,745	O Ordinary
25-Apr-24	16:24:03	106.00	5,000	Sell*	105.50	107.50	5,300	O Ordinary
25-Apr-24	16:23:19	106.15	1,425	Sell*	105.50	107.50	1,513	O Ordinary
25-Apr-24	16:18:34	106.15	503	Sell*	105.50	107.50	533.93	O Ordinary
25-Apr-24	16:09:41	106.10	2,500	Buy*	105.50	106.50	2,653	O Ordinary
25-Apr-24	16:07:02	105.63	361	Sell*	105.50	106.50	381.32	O Ordinary
25-Apr-24	16:03:08	106.10	4,800	Buy*	105.50	106.50	5,093	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
26-Jan-24	25-Jan-24	Exercise of Option	Nick Taylor held the position of Finance Director at the time of this trade.Nick Taylor	5.00	GBX	250,000	380,821
26-Jan-24	26-Jan-24	Sell	Nick Taylor held the position of Finance Director at the time of this trade.Nick Taylor	114.00	GBX	120,000	380,821
22-Sep-23	21-Sep-23	Buy	Peter Wilhelm Wallqvist held the position of Independent Non-Executive Director at the time of this trade.Peter Wilhelm Wallqvist	111.64	GBX	20,000	50,000
09-Aug-23	31-Jul-23	Buy	John M May held the position of Independent Non-Executive Director at the time of this trade.John M May	133.00	GBX	4,444	453,593
03-Aug-23	31-Jul-23	Buy	John M May held the position of Independent Non-Executive Director at the time of this trade.John M May	129.00	GBX	65,635	512,832

Begbies Share Price (BEG)

Share Price Information for Begbies (BEG)