To deliver income and capital returns to shareholders through investment in Big Box assets in the UK.
Find out MoreTritax Big Box Share Price | |
---|---|
Price | 148.80 |
Bid | 148.60 |
Ask | 148.90 |
Change | -1.80 (-1.20%) |
Volume | 426,650 |
Open | 150.40 |
High | 150.40 |
Low | 148.60 |
Prev. Close | 150.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.90b |
Market Capitalisation | £2.83b |
Market Size | 15,000 |
52 Week High | 173.00 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 121.80 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 312 |
---|---|
Vol. Sold | 178,840 |
Sold Value | £267.12k |
Vol. Bought | 247,706 |
Bought Value | £370.36k |
PE Ratio | 40.00 |
Earnings | 3.72 |
Dividend | 7.225 |
Yield | 4.856% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 12:31:56 | 148.80 | 6 | Buy* | 148.60 | 148.80 | 8.93 | A Automatic Execution |
24-Apr-24 | 12:31:56 | 148.80 | 1 | Buy* | 148.60 | 148.80 | 1.49 | A Automatic Execution |
24-Apr-24 | 12:31:56 | 148.80 | 23 | Buy* | 148.60 | 148.80 | 34.22 | A Automatic Execution |
24-Apr-24 | 12:31:56 | 148.80 | 3 | Buy* | 148.60 | 148.80 | 4.46 | A Automatic Execution |
24-Apr-24 | 12:31:56 | 148.80 | 276 | Buy* | 148.60 | 148.80 | 410.69 | A Automatic Execution |
24-Apr-24 | 12:31:56 | 148.80 | 44 | Buy* | 148.60 | 148.80 | 65.47 | A Automatic Execution |
24-Apr-24 | 12:31:56 | 148.80 | 20 | Buy* | 148.60 | 148.80 | 29.76 | A Automatic Execution |
24-Apr-24 | 12:31:56 | 148.80 | 3 | Buy* | 148.60 | 148.80 | 4.46 | A Automatic Execution |
24-Apr-24 | 12:31:56 | 148.80 | 320 | Buy* | 148.60 | 148.80 | 476.16 | A Automatic Execution |
24-Apr-24 | 12:31:00 | 148.60 | 5 | Sell* | 148.60 | 148.90 | 7.43 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-23 | 10-Mar-23 | Buy | Elizabeth Brown held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Brown | 135.16 | GBX | 11,042 | 20,382 |
01-Mar-23 | 01-Mar-23 | Notification of Holding | Wu Gang held the position of Independent Non-Executive Director at the time of this trade.Wu Gang | 0.00 | 0 | 2,600 | |
01-Mar-23 | 01-Mar-23 | Notification of Holding | Alastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes | 0.00 | 0 | 46,483 | |
01-Mar-23 | 01-Mar-23 | Notification of Holding | Richard Laing held the position of Independent Non-Executive Director at the time of this trade.Richard Laing | 0.00 | 0 | 50,000 | |
01-Mar-23 | 01-Mar-23 | Notification of Holding | Aubrey Adams held the position of Chairman at the time of this trade.Aubrey Adams | 0.00 | 0 | 240,000 |