- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Barclays Share Price (BARC)
BARC Share
Price
BARC Share
News2
BARC Share
Chat3
BARC Share
Trades13,297
BARC
Live RNS18
BARC Share
Charts
BARC Level 2
Console
BARC Live
Share Price
BARC Broker
Ratings1
BARC Directors
Deals
BARC Financial
Diary
BARC
Fundamentals
BARC Short
Positions
BARC
Media
Barclays Information
Share Price Information for Barclays (BARC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
185.84
Bid:
185.32
Ask:
185.38
Change:
1.86 (1.01%)
Spread:
0.06 (0.032%)
Open:
182.28
High:
185.90
Low:
181.50
Prev. Close:
183.98
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Barclays Share Price | |
|---|---|
| Price | 185.84 |
| Bid | 185.32 |
| Ask | 185.38 |
| Change | 1.86 (1.01%) |
| Volume | 59,013,663 |
| Open | 182.28 |
| High | 185.90 |
| Low | 181.50 |
| Prev. Close | 183.98 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 15.04b |
| Market Capitalisation | £27.94b |
| Market Size | 15,000 |
| 52 Week High | 194.12 |
| 52 Week High Date | 04-Apr-2024 |
| 52 Week Low | 128.34 |
| 52 Week Low Date | 30-Oct-2023 |
| # Trades | 13,297 |
|---|---|
| Vol. Sold | 21,223,637 |
| Sold Value | £39.00m |
| Vol. Bought | 23,656,090 |
| Bought Value | £43.73m |
| PE Ratio | 6.709025 |
| Earnings | 27.70 |
| Dividend | 7.70 |
| Yield | 4.143% |
Recent Share Trades for Barclays (BARC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:28:40 | 184.438 | 476 | Unknown* | 185.32 | 185.38 | 877.92 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:59:14 | 182.28 | 1,939,299 | Unknown* | 185.32 | 185.38 | 4m | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:59:13 | 182.28 | 1,939,299 | Unknown* | 185.32 | 185.38 | 4m | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:16:42 | 1.8228 | -1,939,299 | Unknown* | 185.32 | 185.38 | -35.35k | O Ordinary Deletion Delayed publication Was reported as OTC |
| 19-Apr-24 | 17:19:03 | 1.8228 | -1,939,299 | Unknown* | 185.32 | 185.38 | -35.35k | O Ordinary Deletion Delayed publication Was reported as OTC |
| 19-Apr-24 | 17:50:07 | 184.574 | 512,975 | Unknown* | 185.32 | 185.38 | 946.82k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:50:07 | 185.211 | 20,071 | Unknown* | 185.32 | 185.38 | 37.17k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:50:05 | 185.329 | 1,261,480 | Unknown* | 185.32 | 185.38 | 2m | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:49:42 | 184.097 | 593,526 | Unknown* | 185.32 | 185.38 | 1m | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:49:42 | 183.511 | 27,811 | Unknown* | 185.32 | 185.38 | 51.04k | O Ordinary Was reported as OTC |
Directors Deals for Barclays (BARC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Apr-24 | 05-Apr-24 | Buy Dividends | Anna Cross held the position of Group Finance Director at the time of this trade.Anna Cross | 186.10 | GBX | 192 | 440,233 |
| 10-Apr-24 | 05-Apr-24 | Buy Dividends | Anna Cross held the position of Group Finance Director at the time of this trade.Anna Cross | 191.20 | GBX | 10,588 | 440,233 |
| 23-Feb-24 | 22-Feb-24 | Buy Dividends | Marc Moses held the position of Independent Non-Executive Director at the time of this trade.Marc Moses | 162.80 | GBX | 4,908 | 10,362 |
| 23-Feb-24 | 22-Feb-24 | Buy Dividends | John Kingman held the position of Non-Executive Director at the time of this trade.John Kingman | 162.80 | GBX | 4,846 | 6,644 |
| 23-Feb-24 | 22-Feb-24 | Buy Dividends | Diane Schueneman held the position of Independent Non-Executive Director at the time of this trade.Diane Schueneman | 162.80 | GBX | 9,371 | 147,489 |
Share Discussion for Barclays (BARC)
Barclays
Everything Barclays investors need to know; view important share prices, see our latest and archived financial results, and download documents and reports.
