BAE Systems Share Price | |
---|---|
Price | 1,366.00 |
Bid | 1,365.50 |
Ask | 1,366.50 |
Change | 26.00 (1.94%) |
Volume | 650,248 |
Open | 1,347.00 |
High | 1,366.00 |
Low | 1,345.00 |
Prev. Close | 1,340.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.02b |
Market Capitalisation | £41.28b |
Market Size | 2,000 |
52 Week High | 1,378.00 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 883.40 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 1,437 |
---|---|
Vol. Sold | 269,874 |
Sold Value | £3.67m |
Vol. Bought | 363,935 |
Bought Value | £4.93m |
PE Ratio | 22.28385 |
Earnings | 61.30 |
Dividend | 28.10 |
Yield | 2.057% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 08:50:15 | 1,365.50 | 5 | Unknown* | 1,365.50 | 1,366.50 | 68.28 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:50:12 | 1,365.50 | 0 | Unknown* | 1,365.50 | 1,366.50 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:50:08 | 1,366.00 | 690 | Unknown* | 1,365.50 | 1,366.50 | 9,425 | O Ordinary |
24-Apr-24 | 08:50:06 | 1,366.50 | 72 | Buy* | 1,365.50 | 1,366.50 | 983.88 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:50:00 | 1,365.9995 | 108 | Sell* | 1,365.50 | 1,366.50 | 1,475 | O Ordinary |
24-Apr-24 | 08:49:51 | 1,365.698 | 147 | Sell* | 1,365.50 | 1,366.50 | 2,008 | O Ordinary |
24-Apr-24 | 08:49:52 | 1,366.00 | 462 | Buy* | 1,365.50 | 1,366.00 | 6,311 | A Automatic Execution |
24-Apr-24 | 08:49:52 | 1,366.00 | 160 | Buy* | 1,365.50 | 1,366.00 | 2,186 | A Automatic Execution |
24-Apr-24 | 08:49:46 | 1,366.00 | 462 | Buy* | 1,365.50 | 1,366.00 | 6,311 | A Automatic Execution |
24-Apr-24 | 08:49:46 | 1,366.00 | 91 | Sell* | 1,366.00 | 1,366.50 | 1,243 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Transfer To | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 0.00 | 90,000 | 575,208 | |
17-Apr-24 | 15-Apr-24 | Buy | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 1,347.13 | GBX | 11 | 665,208 |
17-Apr-24 | 15-Apr-24 | Buy | Brad Greve held the position of Group Finance Director at the time of this trade.Brad Greve | 1,347.13 | GBX | 11 | 30,126 |
17-Apr-24 | 15-Apr-24 | Transfer From | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 0.00 | 5 | 665,208 | |
17-Apr-24 | 15-Apr-24 | Transfer From | Brad Greve held the position of Group Finance Director at the time of this trade.Brad Greve | 0.00 | 5 | 30,126 |
BAE Systems provides some of the world’s most advanced, technology-led defence, aerospace and security solutions. Find out more about our investment proposition.