Astrazeneca Share Price | |
---|---|
Price | 11,250.00 |
Bid | 10,750.00 |
Ask | 11,380.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 11,250.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.55b |
Market Capitalisation | £174.40b |
Market Size | 200 |
52 Week High | 12,210.00 |
52 Week High Date | 26-Apr-2023 |
52 Week Low | 9,461.00 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 37.30062 |
Earnings | 301.60358 |
Dividend | 234.60 |
Yield | 2.085% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 12:38:00 | 11,112.4946 | 66,296 | Unknown* | 11,284.00 | 11,288.00 | 7m | O Ordinary Delayed publication Trade was executed as an SI |
22-Apr-24 | 12:38:00 | 11,112.4946 | -66,296 | Unknown* | 11,284.00 | 11,288.00 | -7m | O Ordinary Deletion Delayed publication Trade was executed as an SI |
22-Apr-24 | 18:09:22 | 11,239.473 | 38,324 | Unknown* | 11,284.00 | 11,288.00 | 4m | O Ordinary Was reported as OTC |
22-Apr-24 | 18:08:58 | 11,281.6696 | 691 | Unknown* | 11,284.00 | 11,288.00 | 77.96k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:07:35 | 11,102.161 | 906 | Unknown* | 11,284.00 | 11,288.00 | 100.59k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:07:28 | 11,226.091 | 100,813 | Unknown* | 11,284.00 | 11,288.00 | 11m | O Ordinary Was reported as OTC |
22-Apr-24 | 18:06:39 | 11,188.778 | 11,264 | Unknown* | 11,284.00 | 11,288.00 | 1m | O Ordinary Was reported as OTC |
22-Apr-24 | 18:05:42 | 11,251.688 | 343 | Unknown* | 11,284.00 | 11,288.00 | 38.59k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:00:32 | 11,250.00 | 10 | Unknown* | 11,284.00 | 11,288.00 | 1,125 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:00:22 | 11,334.8186 | 164 | Unknown* | 11,284.00 | 11,288.00 | 18.59k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 08-Mar-24 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 105,238 | 1,052,742 | |
22-Feb-24 | 20-Feb-24 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 12,345 | 947,504 | |
14-Dec-23 | 12-Dec-23 | Buy | Anna Manz held the position of Non-Executive Director at the time of this trade.Anna Manz | 10,189.56 | GBX | 487 | 487 |
23-Nov-23 | 22-Nov-23 | Buy | Michel Demare held the position of Chairman at the time of this trade.Michel Demare | 10,170.00 | GBX | 1,000 | 6,000 |
23-Nov-23 | 21-Nov-23 | Buy | Michel Demare held the position of Chairman at the time of this trade.Michel Demare | 10,105.22 | GBX | 1,000 | 6,000 |