Accsys Tech Share Price | |
---|---|
Price | 56.30 |
Bid | 55.00 |
Ask | 56.80 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 56.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 239.30m |
Market Capitalisation | £134.73m |
Market Size | 5,000 |
52 Week High | 107.50 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 49.90 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -3.365852 |
Earnings | -16.72682 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 15:27:19 | 56.80 | 447 | Buy* | 55.80 | 56.80 | 253.90 | A Automatic Execution |
23-Apr-24 | 15:27:19 | 56.80 | 1 | Buy* | 55.80 | 56.80 | 0.57 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:00:09 | 56.06 | 3,815 | Sell* | 55.80 | 56.80 | 2,139 | O Ordinary |
23-Apr-24 | 10:34:01 | 56.80 | 15 | Buy* | 55.80 | 56.80 | 8.52 | A Automatic Execution |
23-Apr-24 | 10:07:59 | 55.468 | 1,475 | Sell* | 55.00 | 56.80 | 818.15 | O Ordinary |
23-Apr-24 | 08:04:01 | 55.00 | 37 | Sell* | 55.00 | 56.80 | 20.35 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Buy | Jelena Arsic van Os held the position of CEO at the time of this trade.Jelena Arsic van Os | 0.67 | EUR | 29,761 | 29,761 |
28-Mar-24 | 27-Mar-24 | Buy | Trudy Schoolenberg held the position of Non-Executive Chairman at the time of this trade.Trudy Schoolenberg | 0.68 | EUR | 44,444 | 88,888 |
15-Dec-22 | 14-Dec-22 | Sell | William Bickerton Rudge held the position of Finance Director at the time of this trade.William Bickerton Rudge | 63.20 | GBX | 44,031 | 203,557 |
15-Dec-22 | 14-Dec-22 | Exercise of Option | William Bickerton Rudge held the position of Finance Director at the time of this trade.William Bickerton Rudge | 0.00 | 93,490 | 203,557 | |
26-May-22 | 25-May-22 | Placing | Nick Meyer held the position of Non-Executive Director at the time of this trade.Nick Meyer | 123.00 | GBX | 81,300 | 155,489 |