Auto Trader Share Price | |
---|---|
Price | 693.20 |
Bid | 694.20 |
Ask | 694.40 |
Change | -1.80 (-0.26%) |
Volume | 1,362,593 |
Open | 695.80 |
High | 698.00 |
Low | 691.60 |
Prev. Close | 695.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 900.98m |
Market Capitalisation | £6.25b |
Market Size | 3,000 |
52 Week High | 768.40 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 580.20 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 1,891 |
---|---|
Vol. Sold | 398,236 |
Sold Value | £2.77m |
Vol. Bought | 879,787 |
Bought Value | £6.10m |
PE Ratio | 27.71691 |
Earnings | 25.01 |
Dividend | 8.30 |
Yield | 1.197% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:47:01 | 693.568 | 40,419 | Unknown* | 694.20 | 694.40 | 280.33k | O Ordinary |
24-Apr-24 | 16:47:01 | 693.568 | 40,419 | Unknown* | 694.20 | 694.40 | 280.33k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:13 | 693.20 | 617,349 | Buy* | 694.20 | 694.40 | 4m | UT Uncrossing Trade |
24-Apr-24 | 16:29:56 | 694.20 | 49 | Sell* | 694.20 | 694.40 | 340.16 | A Automatic Execution |
24-Apr-24 | 16:29:56 | 694.20 | 72 | Sell* | 694.20 | 694.40 | 499.82 | A Automatic Execution |
24-Apr-24 | 16:29:56 | 694.20 | 57 | Sell* | 694.20 | 694.40 | 395.69 | A Automatic Execution |
24-Apr-24 | 16:29:56 | 694.20 | 15 | Sell* | 694.20 | 694.40 | 104.13 | A Automatic Execution |
24-Apr-24 | 16:29:51 | 694.20 | 4 | Sell* | 694.20 | 694.40 | 27.77 | A Automatic Execution |
24-Apr-24 | 16:29:40 | 694.20 | 51 | Sell* | 694.20 | 694.40 | 354.04 | A Automatic Execution |
24-Apr-24 | 16:29:40 | 694.20 | 63 | Sell* | 694.20 | 694.40 | 437.35 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 27-Feb-24 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 441.60 | GBX | 1,345 | 41,011 |
19-Jul-22 | 19-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 348.96 | GBX | 2,579 | 39,666 |
07-Jul-22 | 06-Jul-22 | Sell | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 584.00 | GBX | 10,186 | 37,087 |
07-Jul-22 | 06-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 0.00 | 4,604 | 37,087 | |
07-Jul-22 | 06-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 0.00 | 16,453 | 37,087 |