Atalaya Mining Share Price | |
---|---|
Price | 417.00 |
Bid | 315.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 417.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.90m |
Market Capitalisation | £583.38m |
Market Size | 7,500 |
52 Week High | 444.50 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 281.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 17.31913 |
Earnings | 24.07742 |
Dividend | 3.13 |
Yield | 0.751% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 17:52:15 | 415.892 | 906 | Unknown* | 415.50 | 416.50 | 3,768 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:51:03 | 417.00 | 48 | Unknown* | 415.50 | 416.50 | 200.16 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:46:04 | 414.596 | 965 | Unknown* | 415.50 | 416.50 | 4,001 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:19:48 | 416.997 | 5,933 | Unknown* | 415.50 | 416.50 | 24.74k | O Ordinary Was reported as OTC |
17-Apr-24 | 08:25:17 | 410.00 | 36,869 | Unknown* | 415.50 | 416.50 | 151.16k | O Ordinary Delayed publication Trade was executed as an SI |
17-Apr-24 | 17:13:05 | 415.471 | 747 | Unknown* | 415.50 | 416.50 | 3,104 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:04:13 | 414.885 | 700 | Unknown* | 415.50 | 416.50 | 2,904 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:05:10 | 417.00 | 1,235 | Unknown* | 415.50 | 416.50 | 5,150 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:35:08 | 417.00 | 39,827 | Sell* | 415.50 | 416.50 | 166.08k | UT Uncrossing Trade |
17-Apr-24 | 16:31:46 | 416.50 | 1,584 | Buy* | 437.00 | 362.50 | 6,597 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Oct-23 | 10-Oct-23 | Buy | Neil Gregson held the position of Independent Non-Executive Director at the time of this trade.Neil Gregson | 311.00 | GBX | 4,312 | 5,000 |
10-Oct-23 | 09-Oct-23 | Buy | Neil Gregson held the position of Independent Non-Executive Director at the time of this trade.Neil Gregson | 295.00 | GBX | 688 | 5,000 |
25-Aug-22 | 24-Aug-22 | Buy | Jesus Fernandez Lopez held the position of Non-Executive Director at the time of this trade.Jesus Fernandez Lopez | 226.00 | GBX | 65,000 | 65,000 |
22-Nov-21 | 19-Nov-21 | Sell | Hui ("Harry") Liu held the position of Non-Executive Director at the time of this trade.Hui ("Harry") Liu | 406.00 | GBX | 6,000 | 369,019 |
13-Aug-21 | 13-Aug-21 | Sell | Hui ("Harry") Liu held the position of Non-Executive Director at the time of this trade.Hui ("Harry") Liu | 320.00 | GBX | 5,000 | 375,019 |