Alba Mineral Resources Share Price | |
---|---|
Price | 0.07 |
Bid | 0.065 |
Ask | 0.075 |
Change | -0.005 (-7.14%) |
Volume | 19,968,496 |
Open | 0.07 |
High | 0.065 |
Low | 0.065 |
Prev. Close | 0.07 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8.32b |
Market Capitalisation | £5.41m |
Market Size | 500,000 |
52 Week High | 0.178 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 0.065 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 19,949,037 |
Sold Value | £13.13k |
Vol. Bought | 19,459 |
Bought Value | £N/A |
PE Ratio | -2.096774 |
Earnings | -0.031 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:17 | 0.065 | 140,000 | Sell* | 0.065 | 0.075 | 91.00 | UT Uncrossing Trade |
23-Apr-24 | 16:27:04 | 0.065 | 5,000,000 | Sell* | 0.065 | 0.075 | 3,250 | O Ordinary |
23-Apr-24 | 16:26:40 | 0.0664 | 1,497,063 | Sell* | 0.065 | 0.075 | 994.05 | O Ordinary |
23-Apr-24 | 15:31:53 | 0.0667 | 149,970 | Sell* | 0.065 | 0.075 | 100.03 | O Ordinary |
23-Apr-24 | 15:03:40 | 0.0667 | 779 | Sell* | 0.065 | 0.075 | 0.52 | O Ordinary |
23-Apr-24 | 14:31:46 | 0.0651 | 3,750 | Sell* | 0.065 | 0.075 | 2.44 | O Ordinary |
23-Apr-24 | 12:59:13 | 0.0667 | 16,866 | Sell* | 0.065 | 0.075 | 11.25 | O Ordinary |
23-Apr-24 | 12:54:18 | 0.0664 | 5,000,000 | Sell* | 0.065 | 0.075 | 3,320 | O Ordinary |
23-Apr-24 | 12:48:00 | 0.0651 | 100,661 | Sell* | 0.065 | 0.075 | 65.53 | O Ordinary |
23-Apr-24 | 12:45:03 | 0.0664 | 2,994,051 | Sell* | 0.065 | 0.075 | 1,988 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jan-22 | 19-Jan-22 | Buy | George Frangeskides held the position of Executive Chairman at the time of this trade.George Frangeskides | 0.15 | GBX | 10,221,909 | 48,115,199 |
22-Mar-19 | 22-Mar-19 | Buy | George Frangeskides held the position of Executive Chairman at the time of this trade.George Frangeskides | 0.30 | GBX | 8,333,333 | 37,893,290 |
22-Mar-19 | 22-Mar-19 | Buy | Michael Nott held the position of Non-Executive Director at the time of this trade.Michael Nott | 0.30 | GBX | 6,666,667 | 52,387,230 |
16-Jun-16 | 16-Jun-16 | Transfer To | Michael Nott held the position of CEO at the time of this trade.Michael Nott | 0.00 | 4,000,000 | 22,160,606 | |
27-Feb-15 | 27-Feb-15 | Notification of Holding | Michael Nott held the position of CEO at the time of this trade.Michael Nott | 0.00 | 0 | 22,160,606 |
The following information is disclosed in accordance with Rule 26 of the AIM Rules and was last updated on 12 March 2024.