AFC Energy Share Price | |
---|---|
Price | 17.50 |
Bid | 17.18 |
Ask | 17.48 |
Change | -1.08 (-5.81%) |
Volume | 3,642,352 |
Open | 18.68 |
High | 18.68 |
Low | 17.02 |
Prev. Close | 18.58 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 747.42m |
Market Capitalisation | £130.80m |
Market Size | 30,000 |
52 Week High | 24.00 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 11.28 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 316 |
---|---|
Vol. Sold | 2,279,738 |
Sold Value | £407.43k |
Vol. Bought | 560,376 |
Bought Value | £99.95k |
PE Ratio | -7.415254 |
Earnings | -2.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:25:32 | 17.921 | 247,294 | Unknown* | 17.18 | 17.48 | 44.32k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:48:20 | 17.50 | 28,528 | Buy* | 17.18 | 17.48 | 4,992 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:35:22 | 17.50 | 22,167 | Buy* | 17.18 | 17.48 | 3,879 | UT Uncrossing Trade |
28-Mar-24 | 16:28:37 | 17.449 | 109,884 | Unknown* | 17.18 | 17.48 | 19.17k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:28:36 | 17.50 | 10,000 | Sell* | 17.50 | 17.86 | 1,750 | A Automatic Execution |
28-Mar-24 | 16:28:28 | 17.3955 | 19,595 | Sell* | 17.50 | 17.86 | 3,409 | O Ordinary |
28-Mar-24 | 16:24:54 | 17.6041 | 15,000 | Sell* | 17.50 | 17.82 | 2,641 | O Ordinary |
28-Mar-24 | 16:16:43 | 17.7673 | 8 | Buy* | 17.52 | 17.86 | 1.42 | O Ordinary |
28-Mar-24 | 16:16:15 | 17.741 | 4,000 | Buy* | 17.52 | 17.86 | 709.64 | O Ordinary |
28-Mar-24 | 16:16:10 | 17.584 | 61,474 | Unknown* | 17.52 | 17.86 | 10.81k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Aug-23 | 08-Aug-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.15 | GBX | 35,000 | 500,000 |
08-Aug-23 | 08-Aug-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.34 | GBX | 50,000 | 465,000 |
16-Jun-23 | 15-Jun-23 | Sell | Gerry Agnew held the position of Non-Executive Director at the time of this trade.Gerry Agnew | 15.51 | GBX | 278,316 | 621,684 |
16-Jun-23 | 02-Jun-23 | Exercise of Option | Gerry Agnew held the position of Non-Executive Director at the time of this trade.Gerry Agnew | 4.92 | GBX | 900,000 | 621,684 |
01-Jun-23 | 01-Jun-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.37 | GBX | 100,000 | 415,000 |
AFC Energy is the leading provider of Fuel Cell technology for a generation of clean energy, offering best in class performance and lowest operating cost as part of global efforts to decarbonise industry.