- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Aew Uk Reit Share Price (AEWU)
AEWU Share
Price
AEWU Share
News
AEWU Share
Chat
AEWU Share
Trades99
AEWU
Live RNS
AEWU Share
Charts
AEWU Level 2
Console
AEWU Live
Share Price
AEWU Broker
Ratings
AEWU Directors
Deals
AEWU Financial
Diary
AEWU
Fundamentals
AEWU Short
Positions
AEWU
Media
Aew Uk Reit Information
Share Price Information for Aew Uk Reit (AEWU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
83.20
Bid:
83.20
Ask:
83.90
Change:
-1.90 (-2.23%)
Spread:
0.70 (0.841%)
Open:
84.20
High:
84.20
Low:
83.00
Prev. Close:
85.10
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Aew Uk Reit Share Price | |
|---|---|
| Price | 83.20 |
| Bid | 83.20 |
| Ask | 83.90 |
| Change | -1.90 (-2.23%) |
| Volume | 274,221 |
| Open | 84.20 |
| High | 84.20 |
| Low | 83.00 |
| Prev. Close | 85.10 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 158.42m |
| Market Capitalisation | £131.81m |
| Market Size | 5,000 |
| 52 Week High | 104.20 |
| 52 Week High Date | 15-Nov-2023 |
| 52 Week Low | 81.00 |
| 52 Week Low Date | 19-Apr-2024 |
| # Trades | 99 |
|---|---|
| Vol. Sold | 179,826 |
| Sold Value | £151.26k |
| Vol. Bought | 78,245 |
| Bought Value | £65.71k |
| PE Ratio | -11.63636 |
| Earnings | -7.15 |
| Dividend | 8.00 |
| Yield | 9.615% |
Recent Share Trades for Aew Uk Reit (AEWU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 17:31:28 | 84.126 | 24,320 | Unknown* | 83.20 | 83.90 | 20.46k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:02:20 | 83.197 | 740 | Unknown* | 83.20 | 83.90 | 615.66 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:02:13 | 83.197 | 765 | Unknown* | 83.20 | 83.90 | 636.46 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:02:12 | 83.80 | 1,686 | Unknown* | 83.20 | 83.90 | 1,413 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 16:52:25 | 83.86 | 3,949 | Unknown* | 83.20 | 83.90 | 3,312 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 16:52:25 | 83.78 | 2,261 | Unknown* | 83.20 | 83.90 | 1,894 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 16:35:15 | 83.20 | 2,830 | Sell* | 83.20 | 83.80 | 2,355 | UT Uncrossing Trade |
| 25-Apr-24 | 15:29:54 | 83.8744 | -8,734 | Unknown* | 83.20 | 84.10 | -7,326 | O Ordinary Deletion Delayed publication |
| 25-Apr-24 | 15:30:03 | 83.3792 | -8,837 | Unknown* | 83.20 | 84.10 | -7,368 | O Ordinary Deletion Delayed publication |
| 25-Apr-24 | 16:11:49 | 83.869 | 4,000 | Buy* | 83.20 | 84.10 | 3,355 | O Ordinary Non protected portfolio Single protected transaction |
Directors Deals for Aew Uk Reit (AEWU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Sep-21 | 06-Sep-21 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 107.40 | GBX | 5,839 | 1,005,839 |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Katrina Hart held the position of Non-Executive Director at the time of this trade.Katrina Hart | 0.00 | 0 | 19,145 | |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Mark Ashley Burton held the position of Non-Executive Chairman at the time of this trade.Mark Ashley Burton | 0.00 | 0 | 75,000 | |
| 21-Apr-20 | 20-Apr-20 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 60.30 | GBX | 100,000 | 1,000,000 |
| 21-Apr-20 | 20-Apr-20 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 60.17 | GBX | 25,000 | 1,000,000 |