Accrol Gp Share Price | |
---|---|
Price | 38.20 |
Bid | 38.00 |
Ask | 38.50 |
Change | -0.25 (-0.65%) |
Volume | 3,036,351 |
Open | 38.20 |
High | 38.50 |
Low | 38.20 |
Prev. Close | 38.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 318.88m |
Market Capitalisation | £121.81m |
Market Size | 7,500 |
52 Week High | 40.90 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 26.60 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 687,836 |
Sold Value | £263.00k |
Vol. Bought | 516,403 |
Bought Value | £197.68k |
PE Ratio | -21.22222 |
Earnings | -1.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:31:25 | 38.20 | 500,000 | Unknown* | 38.00 | 38.50 | 191.00k | O Ordinary Delayed publication |
24-Apr-24 | 16:29:48 | 38.20 | 1,132,112 | Unknown* | 38.00 | 38.50 | 432.47k | O Ordinary Delayed publication Trade was executed as an SI |
24-Apr-24 | 16:35:04 | 38.20 | 379,714 | Buy* | 38.00 | 38.50 | 145.05k | UT Uncrossing Trade |
24-Apr-24 | 16:29:27 | 38.20 | 4,076 | Sell* | 38.20 | 38.50 | 1,557 | A Automatic Execution |
24-Apr-24 | 16:29:27 | 38.20 | 499,999 | Sell* | 38.20 | 38.50 | 191.00k | A Automatic Execution |
24-Apr-24 | 16:28:01 | 38.20 | 1 | Sell* | 38.20 | 38.50 | 0.38 | A Automatic Execution |
24-Apr-24 | 16:18:22 | 38.50 | 7,202 | Buy* | 38.20 | 38.50 | 2,773 | A Automatic Execution |
24-Apr-24 | 16:17:52 | 38.50 | 6,810 | Buy* | 38.20 | 38.50 | 2,622 | A Automatic Execution |
24-Apr-24 | 15:24:52 | 38.50 | 6,812 | Buy* | 38.20 | 38.50 | 2,623 | A Automatic Execution |
24-Apr-24 | 15:24:22 | 38.50 | 8,167 | Buy* | 38.20 | 38.50 | 3,144 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Aug-23 | 21-Aug-23 | Buy | Gareth Jenkins held the position of CEO at the time of this trade.Gareth Jenkins | 32.30 | GBX | 92,879 | 4,515,808 |
22-Aug-23 | 21-Aug-23 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade.Dan Wright | 32.30 | GBX | 92,879 | 12,608,422 |
20-Dec-22 | 19-Dec-22 | Sell | Gareth Jenkins held the position of CEO at the time of this trade.Gareth Jenkins | 28.00 | GBX | 1,000,000 | 4,422,929 |
04-Mar-22 | 03-Mar-22 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade.Dan Wright | 19.85 | GBX | 250,000 | 12,515,543 |
04-Mar-22 | 03-Mar-22 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade.Dan Wright | 19.50 | GBX | 750,000 | 12,515,543 |