Anglo American Share Price | |
---|---|
Price | 2,205.00 |
Bid | 2,210.50 |
Ask | 2,212.00 |
Change | 94.00 (4.45%) |
Volume | 8,415,608 |
Open | 2,155.00 |
High | 2,219.00 |
Low | 2,122.00 |
Prev. Close | 2,111.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.34b |
Market Capitalisation | £29.49b |
Market Size | 1,000 |
52 Week High | 2,610.50 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 1,630.00 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 19,246 |
---|---|
Vol. Sold | 2,543,052 |
Sold Value | £54.88m |
Vol. Bought | 3,691,738 |
Bought Value | £80.69m |
PE Ratio | 122.0606 |
Earnings | 18.0648 |
Dividend | 103.034 |
Yield | 4.673% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:43 | 2,156.363 | 54,317 | Unknown* | 2,210.50 | 2,212.00 | 1m | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:02 | 2,144.478 | 45,954 | Unknown* | 2,210.50 | 2,212.00 | 985.47k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:46 | 2,163.575 | 257,236 | Unknown* | 2,210.50 | 2,212.00 | 6m | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:21 | 2,174.341 | 42,448 | Unknown* | 2,210.50 | 2,212.00 | 922.96k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:24:38 | 2,207.50 | 3 | Unknown* | 2,210.50 | 2,212.00 | 66.23 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:21:35 | 2,210.00 | 0 | Unknown* | 2,210.50 | 2,212.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:25:36 | 2,212.50 | 0 | Unknown* | 2,210.50 | 2,212.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:52:13 | 2,205.00 | 35 | Unknown* | 2,210.50 | 2,212.00 | 771.75 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:13 | 2,205.00 | 13,606 | Unknown* | 2,210.50 | 2,212.00 | 300.01k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:13 | 2,205.00 | 280 | Unknown* | 2,210.50 | 2,212.00 | 6,174 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 15-Apr-24 | Buy | Duncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad | 2,176.00 | GBX | 6 | 90,431 |
17-Apr-24 | 15-Apr-24 | Transfer From | Duncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad | 0.00 | 6 | 90,431 | |
15-Apr-24 | 15-Apr-24 | Transfer From | John Heasley held the position of Finance Director at the time of this trade.John Heasley | 0.00 | 25,659 | 13,574 | |
15-Apr-24 | 15-Apr-24 | Sell | John Heasley held the position of Finance Director at the time of this trade.John Heasley | 2,224.28 | GBX | 12,085 | 13,574 |
26-Mar-24 | 22-Mar-24 | Buy | Magali Anderson held the position of Non-Executive Director at the time of this trade.Magali Anderson | 1,937.00 | GBX | 357 | 707 |
In our Investors section, you can discover results and reporting information for Anglo American as well as the latest shareholder news and tools.