Less Ads, More Data, More Tools Register for FREE

88 Energy Share Price (88E)

88 Energy Information

Buy 88E Shares
Add 88E to Watchlist
Add 88E to Alert

Share Price Information for 88 Energy (88E)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.215

Bid: 0.21

Ask: 0.22

Change: 0.005 (2.38%)

Spread: 0.01 (4.762%)

Open: 0.21

High: 0.23

Low: 0.205

Prev. Close: 0.21

88E Live Price

Last checked at -

Intraday 88 Energy Share Chart

88 Energy Share Price
Price	0.215
Bid	0.21
Ask	0.22
Change	0.005 (2.38%)
Volume	121,572,841
Open	0.21
High	0.23
Low	0.205
Prev. Close	0.21

3 Month 88 Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	25.12b
Market Capitalisation	£54.02m
Market Size	1,000,000
52 Week High	0.475
52 Week High Date	27-Apr-2023
52 Week Low	0.1975
52 Week Low Date	17-Apr-2024

# Trades	176
Vol. Sold	17,109,244
Sold Value	£35.96k
Vol. Bought	86,271,347
Bought Value	£187.15k
PE Ratio	-8.020817
Earnings	-0.026805
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for 88 Energy

Users who watch 88E also watch: Uk Oil & Gas, Premier African Minerals, Greatland Gold, Ascent Resources, Vast Res, Kodal Minerals, Sound Energy, Angus Energy, Lloyds, Alba Mineral Resources.

Users who hold 88E also hold: Uk Oil & Gas, Greatland Gold, Premier African Minerals, Lloyds, Tern, Kodal Minerals, Sound Energy, Xtract, Alba Mineral Resources, Ascent Resources.

Recent Share Trades for 88 Energy (88E)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	16:26:37	0.2195	455,580	Buy*	0.21	0.22	1,000.00	O Ordinary
18-Apr-24	16:23:55	0.2161	1,393,475	Buy*	0.21	0.22	3,011	O Ordinary
18-Apr-24	16:06:21	0.2199	2,728	Buy*	0.21	0.22	6.00	O Ordinary
18-Apr-24	16:02:43	0.2161	751,349	Buy*	0.21	0.22	1,624	O Ordinary
18-Apr-24	16:01:00	0.2161	72,166	Buy*	0.21	0.22	155.95	O Ordinary
18-Apr-24	15:59:01	0.2161	80,000	Buy*	0.21	0.22	172.88	O Ordinary
18-Apr-24	15:56:13	0.2199	225,102	Buy*	0.21	0.22	495.00	O Ordinary
18-Apr-24	15:54:19	0.2161	233,221	Buy*	0.21	0.22	503.99	O Ordinary
18-Apr-24	15:47:38	0.218	3,000,000	Buy*	0.21	0.22	6,540	O Ordinary
18-Apr-24	15:08:13	0.2187	9,144	Buy*	0.21	0.22	20.00	O Ordinary

View more 88 Energy trades

Directors Deals for 88 Energy (88E)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Aug-23	29-Aug-23	Rights Issue	George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley	0.01	AUD	82,500	14,342,717
31-Aug-23	29-Aug-23	Rights Issue	George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley	0.01	AUD	1,451,883	14,342,717
18-Nov-20	17-Nov-20	Placing	George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley	0.01	AUD	1,666,667	12,808,334
18-Nov-20	17-Nov-20	Placing	Michael Evans held the position of Non-Executive Chairman at the time of this trade.Michael Evans	0.01	AUD	1,666,667	32,457,145
18-Nov-20	17-Nov-20	Placing	David Wall held the position of Managing Director at the time of this trade.David Wall	0.01	AUD	8,333,333	120,038,015

View more 88 Energy directors deals

View more 88 Energy share chat