We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZotefoams Share Price (ZTF)

Share Price Information for Zotefoams (ZTF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 381.00
Bid: 371.00
Ask: 384.00
Change: 6.00 (1.60%)
Spread: 13.00 (3.504%)
Open: 373.00
High: 381.00
Low: 373.00
Prev. Close: 375.00
ZTF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Zotefoams Plc Ord 5p

Zotefoams is listed in the FTSE All-Share, FTSE Small Cap indices.

Zotefoams is listed in the sector.

Zotefoams Plc Ord 5p is listed on the London Stock Exchange trading with ticker code ZTF.L. It has a market capitalisation of £185.17m, with approximately 48.60m shares in issue. Over the last year, Zotefoams share price has been traded in a range of 146.00, hitting a high of 415.00, and a low of 269.00.

Zotefoams Share Price
Price 381.00
Bid 371.00
Ask 384.00
Change 6.00 (1.60%)
Volume 18,480
Open 373.00
High 381.00
Low 373.00
Prev. Close 375.00
Currency GBX
Issue Country GB
Shares in Issue 48.60m
Market Capitalisation £185.17m
Market Size 1,000
52 Week High 415.00
52 Week High Date 01-Aug-2023
52 Week Low 269.00
52 Week Low Date 07-Nov-2023
# Trades 11
Vol. Sold 8,987
Sold Value £33.79k
Vol. Bought 6,493
Bought Value £24.52k
PE Ratio 20.05263
Earnings 19.00
Dividend 6.90
Yield 1.811%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Zotefoams (ZTF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2410:32:38381.0028Buy*376.00381.00106.68A Automatic Execution
24-Apr-2409:43:58377.76471,000Sell*376.00381.003,778O Ordinary
24-Apr-2409:22:40377.965,000Sell*376.00381.0018.90kO Ordinary
24-Apr-2409:21:52376.00550Sell*376.00381.002,068A Automatic Execution
24-Apr-2409:21:42378.555,000Buy*376.00381.0018.93kO Ordinary
24-Apr-2409:04:11375.001,000Buy*371.00375.003,750A Automatic Execution
24-Apr-2408:21:21373.003,000Unknown*371.00375.0011.19kO Ordinary
24-Apr-2408:21:01373.00333Buy*370.00373.001,242A Automatic Execution
24-Apr-2408:21:01373.00132Buy*370.00373.00492.36A Automatic Execution
24-Apr-2408:06:09371.202,405Sell*370.00373.008,927O Ordinary

Directors Deals for Zotefoams (ZTF)

Announced Traded Action Notifier Price Currency Amount Holding
12-Apr-2411-Apr-24BuyDavid Stirling held the position of Group Chief Executive at the time of this trade.David Stirling376.19GBX40493,343
12-Apr-2411-Apr-24Transfer FromGary McGrath held the position of Group CFO at the time of this trade.Gary McGrath0.0010100,626
12-Apr-2411-Apr-24BuyGary McGrath held the position of Group CFO at the time of this trade.Gary McGrath376.19GBX40100,626
12-Apr-2411-Apr-24Transfer FromDavid Stirling held the position of Group Chief Executive at the time of this trade.David Stirling0.0010493,343
28-Mar-2427-Mar-24BuyMalcolm Swift held the position of Non-Executive Director at the time of this trade.Malcolm Swift394.16GBX5,4195,419

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.