Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZambeef Prod. Share Price (ZAM)

Share Price Information for Zambeef Prod. (ZAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.75
Bid: 5.50
Ask: 6.00
Change: 0.00 (0.00%)
Spread: 0.50 (9.091%)
Open: 5.75
High: 5.75
Low: 5.75
Prev. Close: 5.75
ZAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Zambeef Products Plc Ord Zmw0.01

Zambeef Prod. is listed in the FTSE AIM All-Share index.

Zambeef Products Plc Ord Zmw0.01 is listed on the London Stock Exchange trading with ticker code ZAM.L. It has a market capitalisation of £17.28m, with approximately 300.58m shares in issue. Over the last year, Zambeef Prod. share price has been traded in a range of 2.90, hitting a high of 7.75, and a low of 4.85.

Zambeef Prod. Share Price
Price 5.75
Bid 5.50
Ask 6.00
Change 0.00 (0.00%)
Volume 556
Open 5.75
High 5.75
Low 5.75
Prev. Close 5.75
Currency GBX
Issue Country GB
Shares in Issue 300.58m
Market Capitalisation £17.28m
Market Size 15,000
52 Week High 7.75
52 Week High Date 09-May-2023
52 Week Low 4.85
52 Week Low Date 27-Dec-2023
# Trades 7
Vol. Sold 50
Sold Value £N/A
Vol. Bought 489
Bought Value £N/A
PE Ratio 3.45375
Earnings 1.664857
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Zambeef Prod. (ZAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Apr-2416:35:295.7517Unknown*5.506.000.98UT Uncrossing Trade
17-Apr-2416:26:376.0022Buy*5.506.001.32O Ordinary
Trade was executed as an SI
17-Apr-2416:26:375.5022Sell*5.506.001.21O Ordinary
Trade was executed as an SI
17-Apr-2416:26:376.0028Buy*5.506.001.68O Ordinary
Trade was executed as an SI
17-Apr-2412:17:195.5028Sell*5.506.001.54O Ordinary
Trade was executed as an SI
17-Apr-2412:17:196.0017Buy*5.506.001.02O Ordinary
Trade was executed as an SI
17-Apr-2409:22:545.925422Buy*5.506.0025.00O Ordinary

Directors Deals for Zambeef Prod. (ZAM)

Announced Traded Action Notifier Price Currency Amount Holding
30-Sep-2130-Sep-21Notification of HoldingKatebe Monica Musonda held the position of Non-Executive Director at the time of this trade.Katebe Monica Musonda0.000555
29-Jun-2123-Jun-21SellFrank Braeken held the position of Non-Executive Director at the time of this trade.Frank Braeken8.00GBX100,0000
29-Jun-2123-Jun-21SellFrank Braeken held the position of Non-Executive Director at the time of this trade.Frank Braeken8.15GBX275,0000
22-Mar-1926-Feb-19BuyJacob Mwanza held the position of Non-Executive Chairman at the time of this trade.Jacob Mwanza10.50GBX173,3331,699,629
22-Mar-1922-Feb-19BuyJacob Mwanza held the position of Non-Executive Chairman at the time of this trade.Jacob Mwanza10.50GBX100,0001,500,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.