Zambeef Prod. Share Price | |
---|---|
Price | 5.75 |
Bid | 5.50 |
Ask | 6.00 |
Change | 0.00 (0.00%) |
Volume | 556 |
Open | 5.75 |
High | 5.75 |
Low | 5.75 |
Prev. Close | 5.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 300.58m |
Market Capitalisation | £17.28m |
Market Size | 15,000 |
52 Week High | 7.75 |
52 Week High Date | 09-May-2023 |
52 Week Low | 4.85 |
52 Week Low Date | 27-Dec-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 50 |
Sold Value | £N/A |
Vol. Bought | 489 |
Bought Value | £N/A |
PE Ratio | 3.45375 |
Earnings | 1.664857 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:35:29 | 5.75 | 17 | Unknown* | 5.50 | 6.00 | 0.98 | UT Uncrossing Trade |
17-Apr-24 | 16:26:37 | 6.00 | 22 | Buy* | 5.50 | 6.00 | 1.32 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:26:37 | 5.50 | 22 | Sell* | 5.50 | 6.00 | 1.21 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:26:37 | 6.00 | 28 | Buy* | 5.50 | 6.00 | 1.68 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 12:17:19 | 5.50 | 28 | Sell* | 5.50 | 6.00 | 1.54 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 12:17:19 | 6.00 | 17 | Buy* | 5.50 | 6.00 | 1.02 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 09:22:54 | 5.925 | 422 | Buy* | 5.50 | 6.00 | 25.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Sep-21 | 30-Sep-21 | Notification of Holding | Katebe Monica Musonda held the position of Non-Executive Director at the time of this trade.Katebe Monica Musonda | 0.00 | 0 | 555 | |
29-Jun-21 | 23-Jun-21 | Sell | Frank Braeken held the position of Non-Executive Director at the time of this trade.Frank Braeken | 8.00 | GBX | 100,000 | 0 |
29-Jun-21 | 23-Jun-21 | Sell | Frank Braeken held the position of Non-Executive Director at the time of this trade.Frank Braeken | 8.15 | GBX | 275,000 | 0 |
22-Mar-19 | 26-Feb-19 | Buy | Jacob Mwanza held the position of Non-Executive Chairman at the time of this trade.Jacob Mwanza | 10.50 | GBX | 173,333 | 1,699,629 |
22-Mar-19 | 22-Feb-19 | Buy | Jacob Mwanza held the position of Non-Executive Chairman at the time of this trade.Jacob Mwanza | 10.50 | GBX | 100,000 | 1,500,000 |