- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Yu Energy Share Price (YU.)
YU. Share
Price
YU. Share
News
YU. Share
Chat
YU. Share
Trades94
YU.
Live RNS
YU. Share
Charts
YU. Level 2
Console
YU. Live
Share Price
YU. Broker
Ratings
YU. Directors
Deals
YU. Financial
Diary
YU.
Fundamentals
YU. Short
Positions
YU.
Media
Yu Energy Information
Share Price Information for Yu Energy (YU.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,935.00
Bid:
1,920.00
Ask:
1,950.00
Change:
55.00 (2.91%)
Spread:
30.00 (1.563%)
Open:
1,890.00
High:
1,945.00
Low:
1,930.00
Prev. Close:
1,890.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Yu Energy Video
Other Videos You Might Like
| Yu Energy Share Price | |
|---|---|
| Price | 1,935.00 |
| Bid | 1,920.00 |
| Ask | 1,950.00 |
| Change | 55.00 (2.91%) |
| Volume | 70,491 |
| Open | 1,890.00 |
| High | 1,945.00 |
| Low | 1,930.00 |
| Prev. Close | 1,890.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 16.74m |
| Market Capitalisation | £325.62m |
| Market Size | 1,000 |
| 52 Week High | 1,950.00 |
| 52 Week High Date | 09-Apr-2024 |
| 52 Week Low | 455.00 |
| 52 Week Low Date | 30-May-2023 |
| # Trades | 94 |
|---|---|
| Vol. Sold | 11,039 |
| Sold Value | £212.26k |
| Vol. Bought | 18,373 |
| Bought Value | £353.93k |
| PE Ratio | 10.51351 |
| Earnings | 185.00 |
| Dividend | 6.00 |
| Yield | 0.308% |
Recent Share Trades for Yu Energy (YU.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:03:07 | 1,890.189 | 745 | Unknown* | 1,920.00 | 1,950.00 | 14.08k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 09:55:52 | 1,835.00 | 16,100 | Unknown* | 1,920.00 | 1,950.00 | 295.44k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
| 19-Apr-24 | 17:07:44 | 1,945.00 | 1,526 | Unknown* | 1,920.00 | 1,950.00 | 29.68k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:55:37 | 1,945.097 | 10 | Unknown* | 1,920.00 | 1,950.00 | 194.51 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 10:24:29 | 1,926.60 | 7,500 | Unknown* | 1,920.00 | 1,950.00 | 144.50k | O Ordinary Delayed publication |
| 19-Apr-24 | 10:24:29 | 1,920.00 | -5,000 | Unknown* | 1,920.00 | 1,950.00 | -96.00k | O Ordinary Deletion Delayed publication |
| 19-Apr-24 | 16:35:19 | 1,945.00 | 200 | Buy* | 1,920.00 | 1,950.00 | 3,890 | UT Uncrossing Trade |
| 19-Apr-24 | 16:35:02 | 1,940.00 | 2,500 | Buy* | 1,920.00 | 1,950.00 | 48.50k | O Ordinary |
| 19-Apr-24 | 16:29:31 | 1,934.00 | 26 | Sell* | 1,920.00 | 1,950.00 | 502.84 | O Ordinary |
| 19-Apr-24 | 16:26:49 | 1,934.00 | 25 | Sell* | 1,920.00 | 1,950.00 | 483.50 | O Ordinary |
Directors Deals for Yu Energy (YU.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Aug-22 | 09-Aug-22 | Exercise of Option | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 140.00 | GBX | 12,857 | 130,417 |
| 10-Aug-22 | 09-Aug-22 | Exercise of Option | Bobby Kalar held the position of CEO at the time of this trade.Bobby Kalar | 140.00 | GBX | 12,857 | 8,665,506 |
| 08-Jun-22 | 08-Jun-22 | Buy | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 190.06 | GBX | 56,596 | 117,560 |
| 08-Jun-22 | 08-Jun-22 | Buy | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 190.05 | GBX | 60,964 | 117,560 |
| 08-Jun-22 | 08-Jun-22 | Sell | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 190.00 | GBX | 117,560 | 117,560 |
