YouGov Share Price | |
---|---|
Price | 885.00 |
Bid | 880.00 |
Ask | 890.00 |
Change | -1.00 (-0.11%) |
Volume | 57,283 |
Open | 885.00 |
High | 900.00 |
Low | 885.00 |
Prev. Close | 886.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 115.84m |
Market Capitalisation | £1.03b |
Market Size | 2,000 |
52 Week High | 1,230.00 |
52 Week High Date | 20-Feb-2024 |
52 Week Low | 665.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 14,708 |
Sold Value | £130.53k |
Vol. Bought | 8,957 |
Bought Value | £81.00k |
PE Ratio | 28.09524 |
Earnings | 31.50 |
Dividend | 7.00 |
Yield | 0.791% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:06:16 | 885.00 | 2,403 | Unknown* | 880.00 | 890.00 | 21.27k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:06:16 | 885.00 | 2,403 | Unknown* | 880.00 | 890.00 | 21.27k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:04:57 | 889.00 | 455 | Buy* | 880.00 | 890.00 | 4,045 | O Ordinary |
25-Apr-24 | 14:00:44 | 880.00 | 100 | Sell* | 880.00 | 890.00 | 880.00 | O Ordinary |
25-Apr-24 | 13:57:31 | 885.00 | 1,000 | Unknown* | 880.00 | 890.00 | 8,850 | O Ordinary |
25-Apr-24 | 13:51:39 | 885.00 | 40 | Unknown* | 880.00 | 890.00 | 354.00 | O Ordinary |
25-Apr-24 | 13:43:27 | 880.00 | 1 | Sell* | 880.00 | 890.00 | 8.80 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:43:27 | 880.00 | 42 | Sell* | 880.00 | 890.00 | 369.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:43:27 | 890.00 | 1 | Buy* | 880.00 | 890.00 | 8.90 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:43:27 | 890.00 | 2 | Buy* | 880.00 | 890.00 | 17.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Feb-24 | 02-Feb-24 | Exercise of Option | Stephan Shakespeare held the position of Non-Executive Chairman at the time of this trade.Stephan Shakespeare | 1,180.00 | GBX | 350,000 | 1,773,029 |
18-Jan-24 | 16-Jan-24 | Exercise of Option | Alex McIntosh held the position of CFO at the time of this trade.Alex McIntosh | 0.00 | 10,200 | 5,481 | |
18-Jan-24 | 17-Jan-24 | Sell | Alex McIntosh held the position of CFO at the time of this trade.Alex McIntosh | 1,120.00 | GBX | 10,200 | 5,481 |
15-Dec-23 | 12-Dec-23 | Buy | Alex McIntosh held the position of CFO at the time of this trade.Alex McIntosh | 1,015.00 | GBX | 46 | 5,527 |
14-Dec-23 | 11-Dec-23 | Buy | Sundip Chahal held the position of COO at the time of this trade.Sundip Chahal | 1,014.00 | GBX | 4,861 | 823,261 |
YouGov est un institut d’études offrant des solutions globales et innovantes. Fondé en 2000 à Londres, YouGov accompagne les marques & agences dans leurs décisions stratégiques. Présent dans 55 pays, YouGov dispose d’un des plus grands panels propriétaires au monde : plus de 26 millions de panélistes – dont plus de 900 000 en France.