- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YouGov Share Price (YOU)
YOU Share
Price
YOU Share
News
YOU Share
Chat
YOU Share
Trades85
YOU
Live RNS
YOU Share
Charts
YOU Level 2
Console
YOU Live
Share Price
YOU Broker
Ratings
YOU Directors
Deals
YOU Financial
Diary
YOU
Fundamentals
YOU Short
Positions1
YOU
Media
YouGov Information
Share Price Information for YouGov (YOU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
870.00
Bid:
860.00
Ask:
880.00
Change:
10.00 (1.16%)
Spread:
20.00 (2.326%)
Open:
855.00
High:
875.00
Low:
870.00
Prev. Close:
860.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| YouGov Share Price | |
|---|---|
| Price | 870.00 |
| Bid | 860.00 |
| Ask | 880.00 |
| Change | 10.00 (1.16%) |
| Volume | 71,522 |
| Open | 855.00 |
| High | 875.00 |
| Low | 870.00 |
| Prev. Close | 860.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 115.84m |
| Market Capitalisation | £1.01b |
| Market Size | 2,000 |
| 52 Week High | 1,230.00 |
| 52 Week High Date | 20-Feb-2024 |
| 52 Week Low | 665.00 |
| 52 Week Low Date | 04-Oct-2023 |
| # Trades | 85 |
|---|---|
| Vol. Sold | 25,484 |
| Sold Value | £221.01k |
| Vol. Bought | 43,786 |
| Bought Value | £380.71k |
| PE Ratio | 27.61905 |
| Earnings | 31.50 |
| Dividend | 7.00 |
| Yield | 0.805% |
Recent Share Trades for YouGov (YOU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 14:18:51 | 880.00 | 5 | Buy* | 860.00 | 880.00 | 44.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 14:18:43 | 870.00 | 2,500 | Sell* | 870.00 | 880.00 | 21.75k | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 14:18:35 | 870.00 | 5,000 | Sell* | 870.00 | 880.00 | 43.50k | O Ordinary |
| 18-Apr-24 | 14:17:09 | 880.00 | 5 | Buy* | 870.00 | 880.00 | 44.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 14:17:09 | 880.00 | 28 | Buy* | 870.00 | 880.00 | 246.40 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 14:15:34 | 874.3942 | 11,357 | Buy* | 860.00 | 880.00 | 99.30k | O Ordinary |
| 18-Apr-24 | 14:15:02 | 867.75 | 130 | Sell* | 860.00 | 880.00 | 1,128 | O Ordinary |
| 18-Apr-24 | 14:14:02 | 868.9999 | 1,426 | Sell* | 860.00 | 880.00 | 12.39k | O Ordinary |
| 18-Apr-24 | 14:08:09 | 870.00 | 1,000 | Unknown* | 860.00 | 880.00 | 8,700 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 14:05:50 | 864.9999 | 260 | Sell* | 860.00 | 880.00 | 2,249 | O Ordinary |
Directors Deals for YouGov (YOU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Feb-24 | 02-Feb-24 | Exercise of Option | Stephan Shakespeare held the position of Non-Executive Chairman at the time of this trade.Stephan Shakespeare | 1,180.00 | GBX | 350,000 | 1,773,029 |
| 18-Jan-24 | 16-Jan-24 | Exercise of Option | Alex McIntosh held the position of CFO at the time of this trade.Alex McIntosh | 0.00 | 10,200 | 5,481 | |
| 18-Jan-24 | 17-Jan-24 | Sell | Alex McIntosh held the position of CFO at the time of this trade.Alex McIntosh | 1,120.00 | GBX | 10,200 | 5,481 |
| 15-Dec-23 | 12-Dec-23 | Buy | Alex McIntosh held the position of CFO at the time of this trade.Alex McIntosh | 1,015.00 | GBX | 46 | 5,527 |
| 14-Dec-23 | 11-Dec-23 | Buy | Sundip Chahal held the position of COO at the time of this trade.Sundip Chahal | 1,014.00 | GBX | 4,861 | 823,261 |
Share Discussion for YouGov (YOU)
YouGov
YouGov est un institut d’études offrant des solutions globales et innovantes. Fondé en 2000 à Londres, YouGov accompagne les marques & agences dans leurs décisions stratégiques. Présent dans 55 pays, YouGov dispose d’un des plus grands panels propriétaires au monde : plus de 26 millions de panélistes – dont plus de 900 000 en France.
