Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Yougov (YOU)


Share Price: 432.50Bid: 425.00Ask: 440.00Change: 30.00 (+7.45%)Riser - Yougov
Spread: 15.00Spread as %: 3.53%Open: 402.50High: 432.50Low: 402.50Yesterday’s Close: 402.50

Yougov Plc Ord 0.2P

Yougov is listed in the FTSE AIM All-Share
Yougov is part of the Media sector






Share Price SpacerPrice
432.50
Share Price SpacerBid
425.00
Share Price SpacerAsk
440.00
Share Price SpacerChange
7.45%30.00
Share Price SpacerVolume
106,634
Share Price SpacerOpen
402.50
Share Price SpacerHigh
432.50
Share Price SpacerLow
402.50
Share Price SpacerClose
402.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 105.49m £456.25m 2,000

52 Week High 510.00 52 Week High Date 23-AUG-2018
52 Week Low 306.00 52 Week Low Date 22-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
22 5,015 39,784 56.169 7.70 2.00 0.46


London South East Users info for Yougov




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jan-19
17:06:08
432.50
7,000
 
425.00
440.00
30.28k
Trade Type:
Ordinary

21-Jan-19
16:23:35
432.50
731
 
425.00
440.00
3,162
Trade Type:
Ordinary

21-Jan-19
16:23:34
432.50
731
 
425.00
440.00
3,162
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction




View more Yougov trades >>

Directors Deals for Yougov (YOU)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Jan-19Buy Dividends
Trade Notifier Information for YouGov
Alex McIntosh held the position of CFO at YouGov at the time of this trade.
 Alex McIntosh
403GBX608978
20-Dec-18Buy Dividends
Trade Notifier Information for YouGov
Sundip Chahal held the position of COO at YouGov at the time of this trade.
 Sundip Chahal
416.66GBX274517
29-Oct-18Buy
Trade Notifier Information for YouGov
Roger Parry held the position of Non-Executive Chairman at YouGov at the time of this trade.
 Roger Parry
384GBX7,500102461
View more Yougov directors dealings >>


JohnDoe_23
Posts: 210
Opinion:Sell
Price:385.00
Drop
25 Oct '18
Yes, this is headed towards 3.50p...
stirfry13
Posts: 24
Opinion:No Opinion
Price:420.00
RE: £3.50-£3.60
11 Oct '18
What do you mean, Orange, that it’s a cylindrical business?
Orangetree
Posts: 421
Opinion:No Opinion
Price:390.50
£3.50-£3.60
11 Oct '18
It was two days ago, I was projecting £3.50-£3.60 as a short-term correction for the next three months. I didn't expect such a decline in two days!
Remember YouGov is a cylindrical business, if economic conditions worsen, the market will take out £3.50 and heading much lower.
IMO, it makes for fairer valuation as YouGov is a great business.
JohnDoe_23
Posts: 210
Opinion:Strong Buy
Price:466.00
RE: Finals
10 Oct '18
This is true. And current correction probably not helping!

Expect to rise in coming weeks...
sarup63
Posts: 24
Opinion:No Opinion
Price:473.00
RE: Finals
9 Oct '18
There is a large spread!
View more share chat for Yougov (YOU) >>




Yougov Plc Ord 0.2P home pageWebsite: Yougov Plc Ord 0.2P
Website Description: YouGov plc - Understanding People



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.