Xstox50 Sh Sw Share Price | |
---|---|
Price | 568.90 |
Bid | 570.90 |
Ask | 571.20 |
Change | 2.15 (0.38%) |
Volume | 247,067 |
Open | 566.50 |
High | 568.90 |
Low | 566.20 |
Prev. Close | 568.90 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 703.65 |
52 Week High Date | 30-Oct-2023 |
52 Week Low | 555.50 |
52 Week Low Date | 02-Apr-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 197,323 |
Sold Value | £1.12m |
Vol. Bought | 49,744 |
Bought Value | £282.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:05:57 | 568.90 | 6,218 | Buy* | 568.60 | 568.90 | 35.37k | A Automatic Execution |
24-Apr-24 | 15:05:56 | 568.90 | 6,218 | Buy* | 568.60 | 568.90 | 35.37k | A Automatic Execution |
24-Apr-24 | 14:51:45 | 567.40 | 6,218 | Buy* | 567.10 | 567.40 | 35.28k | A Automatic Execution |
24-Apr-24 | 13:15:27 | 566.30 | 24,000 | Sell* | 566.30 | 566.50 | 135.91k | A Automatic Execution |
24-Apr-24 | 13:14:45 | 566.40 | 6,218 | Buy* | 566.30 | 566.40 | 35.22k | A Automatic Execution |
24-Apr-24 | 13:14:42 | 566.40 | 6,218 | Buy* | 566.30 | 566.40 | 35.22k | A Automatic Execution |
24-Apr-24 | 13:13:27 | 566.50 | 6,218 | Buy* | 566.30 | 566.50 | 35.22k | A Automatic Execution |
24-Apr-24 | 13:09:46 | 566.20 | 6,218 | Buy* | 566.10 | 566.20 | 35.21k | A Automatic Execution |
24-Apr-24 | 13:09:41 | 566.20 | 6,218 | Buy* | 566.10 | 566.20 | 35.21k | A Automatic Execution |
24-Apr-24 | 13:01:13 | 566.50 | 155,466 | Sell* | 566.50 | 566.70 | 880.71k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|