Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeros Tech Share Price (XSG)

Share Price Information for Xeros Tech (XSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.425
Bid: 1.35
Ask: 1.50
Change: -0.025 (-1.72%)
Spread: 0.15 (11.111%)
Open: 1.45
High: 1.45
Low: 1.425
Prev. Close: 1.45
XSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xeros Technology Group Plc Ord 0.1p

Xeros Tech is listed in the FTSE AIM All-Share index.

Xeros Tech is listed in the Industrial Engineering sector.

Xeros Technology Group Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code XSG.L. It has a market capitalisation of £3.21m, with approximately 225.00m shares in issue. Over the last year, Xeros Tech share price has been traded in a range of 3.04, hitting a high of 4.29, and a low of 1.25.

Xeros Tech Share Price
Price 1.425
Bid 1.35
Ask 1.50
Change -0.025 (-1.72%)
Volume 352,273
Open 1.45
High 1.45
Low 1.425
Prev. Close 1.45
Currency GBX
Issue Country GB
Shares in Issue 225.00m
Market Capitalisation £3.21m
Market Size 7,500
52 Week High 4.29
52 Week High Date 07-Jun-2023
52 Week Low 1.25
52 Week Low Date 12-Apr-2024
# Trades 7
Vol. Sold 351,307
Sold Value £4.95k
Vol. Bought 966
Bought Value £N/A
PE Ratio -0.09972
Earnings -14.29
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xeros Tech (XSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2412:00:341.41100,000Sell*1.351.501,410O Ordinary
24-Apr-2411:58:331.351,025Sell*1.351.5013.84O Ordinary
Trade was executed as an SI
24-Apr-2411:58:331.50966Buy*1.351.5014.49O Ordinary
Trade was executed as an SI
24-Apr-2411:58:331.3525Sell*1.351.500.34O Ordinary
Trade was executed as an SI
24-Apr-2411:58:211.41100,000Sell*1.401.501,410O Ordinary
24-Apr-2410:51:161.40257Sell*1.401.503.60O Ordinary
24-Apr-2408:58:131.41150,000Sell*1.401.502,115O Ordinary

Directors Deals for Xeros Tech (XSG)

Announced Traded Action Notifier Price Currency Amount Holding
10-Nov-2221-Oct-22PlacingDavid Armfield held the position of Senior Independent Director at the time of this trade.David Armfield0.50GBX242,857292,857
31-Dec-2031-Dec-20Notification of HoldingDavid Armfield held the position of Senior Independent Director at the time of this trade.David Armfield0.00050,000
01-Dec-2001-Dec-20Exercise of OptionMark Nichols held the position of CEO at the time of this trade.Mark Nichols15.00GBX48287,482
14-May-2014-May-20BuyKlaas de Boer held the position of Chairman at the time of this trade.Klaas de Boer0.50GBX25,000,00025,000,000
14-May-2014-May-20BuyPaul Denney held the position of CFO at the time of this trade.Paul Denney0.50GBX2,000,0007,500,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.