Xeros Tech Share Price | |
---|---|
Price | 1.425 |
Bid | 1.35 |
Ask | 1.50 |
Change | -0.025 (-1.72%) |
Volume | 352,273 |
Open | 1.45 |
High | 1.45 |
Low | 1.425 |
Prev. Close | 1.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 225.00m |
Market Capitalisation | £3.21m |
Market Size | 7,500 |
52 Week High | 4.29 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 1.25 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 351,307 |
Sold Value | £4.95k |
Vol. Bought | 966 |
Bought Value | £N/A |
PE Ratio | -0.09972 |
Earnings | -14.29 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 12:00:34 | 1.41 | 100,000 | Sell* | 1.35 | 1.50 | 1,410 | O Ordinary |
24-Apr-24 | 11:58:33 | 1.35 | 1,025 | Sell* | 1.35 | 1.50 | 13.84 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:58:33 | 1.50 | 966 | Buy* | 1.35 | 1.50 | 14.49 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:58:33 | 1.35 | 25 | Sell* | 1.35 | 1.50 | 0.34 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:58:21 | 1.41 | 100,000 | Sell* | 1.40 | 1.50 | 1,410 | O Ordinary |
24-Apr-24 | 10:51:16 | 1.40 | 257 | Sell* | 1.40 | 1.50 | 3.60 | O Ordinary |
24-Apr-24 | 08:58:13 | 1.41 | 150,000 | Sell* | 1.40 | 1.50 | 2,115 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Nov-22 | 21-Oct-22 | Placing | David Armfield held the position of Senior Independent Director at the time of this trade.David Armfield | 0.50 | GBX | 242,857 | 292,857 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | David Armfield held the position of Senior Independent Director at the time of this trade.David Armfield | 0.00 | 0 | 50,000 | |
01-Dec-20 | 01-Dec-20 | Exercise of Option | Mark Nichols held the position of CEO at the time of this trade.Mark Nichols | 15.00 | GBX | 482 | 87,482 |
14-May-20 | 14-May-20 | Buy | Klaas de Boer held the position of Chairman at the time of this trade.Klaas de Boer | 0.50 | GBX | 25,000,000 | 25,000,000 |
14-May-20 | 14-May-20 | Buy | Paul Denney held the position of CFO at the time of this trade.Paul Denney | 0.50 | GBX | 2,000,000 | 7,500,000 |