Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXps Pensions Share Price (XPS)

Share Price Information for Xps Pensions (XPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 244.00
Bid: 241.00
Ask: 244.00
Change: 1.00 (0.41%)
Spread: 3.00 (1.245%)
Open: 242.00
High: 244.00
Low: 242.00
Prev. Close: 243.00
XPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xps Pensions Group Plc Ord Gbp0.0005

Xps Pensions is listed in the FTSE All-Share, FTSE Small Cap indices.

Xps Pensions is listed in the Brokerage Services sector.

Xps Pensions Group Plc Ord Gbp0.0005 is listed on the London Stock Exchange trading with ticker code XPS.L. It has a market capitalisation of £502.71m, with approximately 206.03m shares in issue. Over the last year, Xps Pensions share price has been traded in a range of 117.50, hitting a high of 269.00, and a low of 151.50.

Xps Pensions Share Price
Price 244.00
Bid 241.00
Ask 244.00
Change 1.00 (0.41%)
Volume 9,910
Open 242.00
High 244.00
Low 242.00
Prev. Close 243.00
Currency GBX
Issue Country GB
Shares in Issue 206.03m
Market Capitalisation £502.71m
Market Size 3,000
52 Week High 269.00
52 Week High Date 17-Apr-2024
52 Week Low 151.50
52 Week Low Date 28-Apr-2023
# Trades 9
Vol. Sold 7,631
Sold Value £18.49k
Vol. Bought 2,279
Bought Value £5.54k
PE Ratio 31.68831
Earnings 7.70
Dividend 7.50
Yield 3.074%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xps Pensions (XPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2409:09:13244.0033Buy*241.00244.0080.52A Automatic Execution
19-Apr-2409:08:31244.001Buy*241.00244.002.44O Ordinary
Trade was executed as an SI
19-Apr-2408:42:05243.252,213Buy*241.00244.005,383O Ordinary
19-Apr-2408:30:22244.0032Buy*241.00244.0078.08O Ordinary
Trade was executed as an SI
19-Apr-2408:02:53242.002,500Sell*242.00245.006,050A Automatic Execution
19-Apr-2408:02:50242.481,000Sell*242.00245.002,425O Ordinary
19-Apr-2408:02:29242.405184,131Sell*242.00247.0010.01kO Ordinary
18-Apr-2417:12:07246.018500Unknown*0.000.001,230O Ordinary
Delayed publication
Historical
Was reported as OTC
18-Apr-2417:50:24243.0031,208Unknown*0.000.002,935O Ordinary
Delayed publication
Historical
Was reported as OTC

Directors Deals for Xps Pensions (XPS)

Announced Traded Action Notifier Price Currency Amount Holding
13-Dec-2311-Dec-23SellSnehal Shah held the position of CFO at the time of this trade.Snehal Shah2.21GBX75,088150,902
13-Dec-2311-Dec-23Exercise of OptionSnehal Shah held the position of CFO at the time of this trade.Snehal Shah0.05GBX159,160150,902
13-Dec-2311-Dec-23SellPaul Cuff held the position of CEO at the time of this trade.Paul Cuff2.21GBX108,8071,197,109
13-Dec-2311-Dec-23Exercise of OptionPaul Cuff held the position of CEO at the time of this trade.Paul Cuff0.05GBX230,6321,197,109
13-Dec-2312-Dec-23SellBen Bramhall held the position of CEO at the time of this trade.Ben Bramhall2.17GBX108,807834,553

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.