Xps Pensions Share Price | |
---|---|
Price | 244.00 |
Bid | 241.00 |
Ask | 244.00 |
Change | 1.00 (0.41%) |
Volume | 9,910 |
Open | 242.00 |
High | 244.00 |
Low | 242.00 |
Prev. Close | 243.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 206.03m |
Market Capitalisation | £502.71m |
Market Size | 3,000 |
52 Week High | 269.00 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 151.50 |
52 Week Low Date | 28-Apr-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 7,631 |
Sold Value | £18.49k |
Vol. Bought | 2,279 |
Bought Value | £5.54k |
PE Ratio | 31.68831 |
Earnings | 7.70 |
Dividend | 7.50 |
Yield | 3.074% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 09:09:13 | 244.00 | 33 | Buy* | 241.00 | 244.00 | 80.52 | A Automatic Execution |
19-Apr-24 | 09:08:31 | 244.00 | 1 | Buy* | 241.00 | 244.00 | 2.44 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:42:05 | 243.25 | 2,213 | Buy* | 241.00 | 244.00 | 5,383 | O Ordinary |
19-Apr-24 | 08:30:22 | 244.00 | 32 | Buy* | 241.00 | 244.00 | 78.08 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:02:53 | 242.00 | 2,500 | Sell* | 242.00 | 245.00 | 6,050 | A Automatic Execution |
19-Apr-24 | 08:02:50 | 242.48 | 1,000 | Sell* | 242.00 | 245.00 | 2,425 | O Ordinary |
19-Apr-24 | 08:02:29 | 242.40518 | 4,131 | Sell* | 242.00 | 247.00 | 10.01k | O Ordinary |
18-Apr-24 | 17:12:07 | 246.018 | 500 | Unknown* | 0.00 | 0.00 | 1,230 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 17:50:24 | 243.003 | 1,208 | Unknown* | 0.00 | 0.00 | 2,935 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-23 | 11-Dec-23 | Sell | Snehal Shah held the position of CFO at the time of this trade.Snehal Shah | 2.21 | GBX | 75,088 | 150,902 |
13-Dec-23 | 11-Dec-23 | Exercise of Option | Snehal Shah held the position of CFO at the time of this trade.Snehal Shah | 0.05 | GBX | 159,160 | 150,902 |
13-Dec-23 | 11-Dec-23 | Sell | Paul Cuff held the position of CEO at the time of this trade.Paul Cuff | 2.21 | GBX | 108,807 | 1,197,109 |
13-Dec-23 | 11-Dec-23 | Exercise of Option | Paul Cuff held the position of CEO at the time of this trade.Paul Cuff | 0.05 | GBX | 230,632 | 1,197,109 |
13-Dec-23 | 12-Dec-23 | Sell | Ben Bramhall held the position of CEO at the time of this trade.Ben Bramhall | 2.17 | GBX | 108,807 | 834,553 |