Xp Power Share Price | |
---|---|
Price | 1,096.00 |
Bid | 1,094.00 |
Ask | 1,098.00 |
Change | 34.00 (3.20%) |
Volume | 33,170 |
Open | 1,080.00 |
High | 1,098.00 |
Low | 1,064.00 |
Prev. Close | 1,062.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 23.68m |
Market Capitalisation | £259.55m |
Market Size | 500 |
52 Week High | 2,485.00 |
52 Week High Date | 22-Sep-2023 |
52 Week Low | 684.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 149 |
---|---|
Vol. Sold | 17,390 |
Sold Value | £186.27k |
Vol. Bought | 10,269 |
Bought Value | £111.78k |
PE Ratio | -24.14097 |
Earnings | -45.40 |
Dividend | 94.00 |
Yield | 8.577% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:38 | 1,084.422 | 408 | Unknown* | 1,094.00 | 1,098.00 | 4,424 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:30 | 1,074.334 | 389 | Unknown* | 1,094.00 | 1,098.00 | 4,179 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:14 | 1,096.00 | 22 | Unknown* | 1,094.00 | 1,098.00 | 241.12 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:53 | 1,090.592 | 71 | Unknown* | 1,094.00 | 1,098.00 | 774.32 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:42:23 | 1,071.68 | 1,428 | Unknown* | 1,094.00 | 1,098.00 | 15.30k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:00 | 1,085.139 | 1,233 | Unknown* | 1,094.00 | 1,098.00 | 13.38k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:10:38 | 1,095.992 | 1,328 | Unknown* | 1,094.00 | 1,098.00 | 14.55k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:29 | 1,069.925 | 100 | Unknown* | 1,094.00 | 1,098.00 | 1,070 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:03:50 | 1,095.885 | 35 | Unknown* | 1,094.00 | 1,098.00 | 383.56 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:55:59 | 1,096.055 | 35 | Unknown* | 1,094.00 | 1,098.00 | 383.62 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-24 | 12-Mar-24 | Sell | Gavin Griggs held the position of CEO at the time of this trade.Gavin Griggs | 1,032.00 | GBX | 1,074 | 13,802 |
13-Mar-24 | 12-Mar-24 | Exercise of Option | Gavin Griggs held the position of CEO at the time of this trade.Gavin Griggs | 1.00 | GBX | 2,277 | 13,802 |
07-Nov-23 | 06-Nov-23 | Buy | Sandra Breene held the position of Non-Executive Director at the time of this trade.Sandra Breene | 1,150.00 | GBX | 869 | 2,391 |
07-Nov-23 | 06-Nov-23 | Buy | Sandra Breene held the position of Non-Executive Director at the time of this trade.Sandra Breene | 1,150.00 | GBX | 217 | 2,391 |
07-Nov-23 | 06-Nov-23 | Buy | Polly Ann Williams held the position of Senior Independent Director at the time of this trade.Polly Ann Williams | 1,150.00 | GBX | 4,347 | 4,347 |
Looking for the leading manufacturer of AC-DC power supplies, DC-DC converters, high voltage, RF & custom power products? Discover our extensive range.