Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Xlmedia (XLM)


Share Price: 52.50Bid: 51.00Ask: 54.00Change: 1.25 (+2.44%)Riser - Xlmedia
Spread: 3.00Spread as %: 5.88%Open: 51.20High: 52.50Low: 50.50Yesterday’s Close: 51.25

Xlmedia Plc Ord Usd0.000001

Xlmedia is listed in the FTSE AIM All-Share
Xlmedia is part of the Media sector






Share Price SpacerPrice
52.50
Share Price SpacerBid
51.00
Share Price SpacerAsk
54.00
Share Price SpacerChange
2.44%1.25
Share Price SpacerVolume
18,307,694
Share Price SpacerOpen
51.20
Share Price SpacerHigh
52.50
Share Price SpacerLow
50.50
Share Price SpacerClose
51.25
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 208.02m £109.21m 10,000

52 Week High 118.50 52 Week High Date 21-JUN-2018
52 Week Low 46.00 52 Week Low Date 6-JUN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
37 1,305,311 16,547,706 7.403 7.09 4.94 9.42


London South East Users info for Xlmedia




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jun-19
17:08:00
52.50
5,000
 
51.00
54.00
2,625
Trade Type:
Ordinary

18-Jun-19
16:35:20
51.00
837
Sell* 
51.00
54.00
426.87
Trade Type:
Ordinary

18-Jun-19
16:24:32
52.00
668,493
Sell* 
51.00
54.00
347.62k
Trade Type:
Ordinary




View more Xlmedia trades >>

Directors Deals for Xlmedia (XLM)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jun-19Buy
Trade Notifier Information for XLMedia
Ory Weihs held the position of CEO at XLMedia at the time of this trade.
 Ory Weihs
46GBX421,0525666972
07-May-19Buy
Trade Notifier Information for XLMedia
Ory Weihs held the position of CEO at XLMedia at the time of this trade.
 Ory Weihs
50.9GBX392,1565245920
02-May-19Buy
Trade Notifier Information for XLMedia
Ory Weihs held the position of CEO at XLMedia at the time of this trade.
 Ory Weihs
50GBX297,0294853764
View more Xlmedia directors dealings >>


AquaeSulis01
Posts: 274
Opinion:No Opinion
Price:52.50
RE: 15 Million Volume
Today 16:09
Courtesy of rivaldo on the ADVFN BB

Swedbank's entire holding of 10,554,061 shares has just been reported as going through today in one trade: Https://www.xlmedia.com/investor-relations/significant-shareholders/ Hopefully this is an overhang that's been weighing down the share price - it's certainly good to see the share price immediately reacting upwards.
spacetec
Posts: 404
Opinion:No Opinion
Price:52.00
RE: 15 Million Volume
Today 15:18
Reported Large Trades

15:02 - 18/06
Buy 1100000 52.00p £572,000.00
15:02 - 18/06
Buy 3500000 52.00p £1,820,000.00
15:02 - 18/06
Buy 10554061 52.00p £5,488,111.72
Edwina
Posts: 160
Opinion:Buy
Price:51.00
15 Million Volume
Today 15:07
Huge Trades of Late. Seller(s) must be cleared soon surely!
jl5006
Posts: 1,634
Opinion:No Opinion
Price:53.00
RE: Info@lse.co.uk
Sun 20:25
Get alife
Pathetic!
ANG what do u vant?
spacetec
Posts: 404
Opinion:No Opinion
Price:53.00
RE: Can Anyone Read a Chart?
Sun 12:12
I would not take any comments from Richboy seriously just have a look on his posts on various boards no facts to back his postings
View more share chat for Xlmedia (XLM) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.