Add Xg Tech Regs to quick picks

Xg Tech Regs Share Price (XGT)



Share Price Information for Xg Tech Regs (XGT)


Share Price: 12.50Bid: 11.00Ask: 15.00Change: -0.50 (-3.85%)Faller - Xg Tech Regs
Spread: 4.00Spread as %: 36.36%Open: 13.00High: 12.66Low: 12.66Yesterday’s Close: 13.00

XG TECHNOLOGY INC COM SHS USD0.00001 (REG S)

Xg Tech Regs is part of the Technology Hardware & Equipment sector




Intraday Xg Tech Regs Share Chart


Intraday Xg Tech Regs Share Price Chart


Share Price SpacerPrice
12.50

Share Price SpacerBid
11.00

Share Price SpacerAsk
15.00

Share Price SpacerChange
-3.85%Faller - Xg Tech Regs-0.50

Share Price SpacerVolume
0

Share Price SpacerOpen
13.00

Share Price SpacerHigh
12.66

Share Price SpacerLow
12.66

Share Price SpacerClose
13.00

Share Price SpacerCurrency
USD

3 Month Xg Tech Regs Share Graph


3 Month Xg Tech Regs Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD JE 7.32m 95 Million 140

52 Week High 15.00 52 Week High Date 4-APR-2013
52 Week Low 0.40 52 Week Low Date 5-OCT-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -0.053 -245.00 0.00 0.00


London South East Users info for Xg Tech Regs


Users who watch XGT also watch: Jarvis,

Users who hold XGT also hold: Watermark Glb., Edenville, Solo Oil, Gcm Resources


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Apr-13
14:03:19
12.66
-107
Sell* 
11.00
15.00
-1,355
Trade Type:
Ordinary
Deletion
Late reported

15-Apr-13
14:03:19
12.66
107
Sell* 
11.00
15.00
1,355
Trade Type:
Ordinary

27-Mar-13
13:33:47
0.495
-17,325
Buy* 
0.35
0.50
-8,576
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Xg Tech Regs trades >>

Directors Deals for Xg Tech Regs (XGT)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jun-12Transfer To
Trade Notifier Information for XG Technology Inc. (Reg S)
George Schmitt held the position of Non-Executive Director at XG Technology Inc. (Reg S) at the time of this trade.
 George Schmitt
02,400,000235000
30-Jun-12Transfer From
Trade Notifier Information for XG Technology Inc. (Reg S)
Palmi Sigmarsson held the position of Non-Executive Director at XG Technology Inc. (Reg S) at the time of this trade.
 Palmi Sigmarsson
02,400,00017095848
30-Jun-12Transfer To
Trade Notifier Information for XG Technology Inc. (Reg S)
Palmi Sigmarsson held the position of Non-Executive Director at XG Technology Inc. (Reg S) at the time of this trade.
 Palmi Sigmarsson
0500,00017095848
View more Xg Tech Regs directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
14 Jan '13
jange
RNS
0.60
No Opinion

Under the terms of the orders, xG will be paid upon the delivery of FCC certified xMax equipment to the Providers, which is expected to commence in the second quarter of 2013. END Contacts xG Technology, Inc. www.xgtechnology.com John Coleman, Chief Executive Officer +1 212 651 4219 Roger Branton, Chief Financial Officer +1 212 651 4219 James Woodyatt, Investor Relations +1 954 572 0395 Allenby Capital Limited www.allenbycapital.com (Nominated Adviser and Joint Broker) +44 20 3328 5656 Nick Naylor +44 20 3328 5656 Mark Connelly First Columbus LLP (Joint Broker)
14 Jan '13
jange
RNS
0.60
No Opinion

Communications Marketing Southeast is a multiple line manufacturer's representative that was founded in 1977 and specializes in wireless communications. Jason Bentley, General Manager of Communications Marketing Southeast said: "Our firm is focused on partnering with manufacturers that deliver cutting-edge wireless solutions. We are very excited to be a part of the xG team and look forward to expanding the markets for their innovative technology." Mobile-One Communications specializes in the design and implementation of integrated communications and security systems. They were founded in 1988 and serve clientele in public safety, education, utilities, government, gaming & casinos, hospitality, transportation, logistics, manufacturing and healthcare. Mike Loncar, President of Mobile-One, said: "Mobile-One is committed to providing the best-in-class solutions to our diverse customer base. We believe xG's xMax cognitive radio system offers a new level of performance, flexibility and value in addressing client needs." Commenting on the announcement, Rich Schubiger, Vice President of Sales for xG, said: "We are very pleased to establish relationships with these respected and innovative wireless solutions providers. xG is committed to building strong dealer, integrator and manufacturer's representative sales channels that are both broad and deep in scope. Agreements such as these announced today demonstrate our expanding market traction and ability to penetrate a growing number of vertical sectors."
14 Jan '13
jange
RNS
0.60
No Opinion

The orders, in aggregate, total a minimum of $6,000,000 for xMax cognitive radio networking equipment, including xMax wireless access points, xMSC mobile switching centers and xMod personal hotspots (capable of supporting existing smartphones, tablets and laptops). Fulfillment of these orders will enable the Providers to offer xMax wireless voice and advanced broadband equipment and services to their customers. These purchase orders bring the total announced backlog of orders for xMax equipment and services to over $14.5 million and highlight the growing appeal of xG's technology in different business sectors. While the previous orders were received from firms focused on the rural telecom and homeland security markets, the Providers placing the new purchase commitments provide wireless communications to a variety of sectors. PMC Associates brings together over 150 years of combined industry experience to specialize in two-way radio communications for federal, state and local public safety agencies, transportation, schools, utilities, as well as business and industry. "We have seen a growing market need for highly reliable mobile broadband networking that can work in license-free spectrum bands. xMax finally enables us to meet this pent-up demand and deliver a real high-performance, high-value solution to our customers," said Philip Casciano, President of PMC Associates.
14 Jan '13
jange
RNS
0.60
No Opinion

January 14, 2013 xG Technology, Inc. ("xG", "xG Technology" or the "Company") xG Technology receives $6,000,000 in new purchase commitments for xMax broadband network equipment from established wireless solutions providers xG® Technology, the developer of a broad portfolio of wireless communications technologies, including cognitive radio networks, is pleased to announce that it has received new purchase commitments, for $6,000,000 in total, from the following wireless solutions providers: PMC Associates (based in Hazlet, New Jersey), Communications Marketing Southeast (based in Dallas, Georgia) and Mobile-One Communications (based in Venice, Florida) (together the "Providers"). These established Providers add to the growing ecosystem of industry participants that xG is assembling to bring xMax solutions to multiple vertical markets.
31 May '12
langyy
lego
0.75
No Opinion

dunnno but nice spread though....oh and cheap,just down our street.....sesame..lol..
31 May '12
lego
langy
0.75
No Opinion

whats this pile of....youve brought me to now.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Xg Tech Regs (XGT) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.