Xtr P Gold Etc Share Price | |
---|---|
Price | 229.25 |
Bid | 230.35 |
Ask | 230.47 |
Change | 0.85 (0.37%) |
Volume | 13,272 |
Open | 229.13 |
High | 229.55 |
Low | 228.66 |
Prev. Close | 229.56 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 233.58 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 174.80 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 2,494 |
Sold Value | $571.22k |
Vol. Bought | 10,778 |
Bought Value | $2.47m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 14:07:27 | 228.7895 | 110 | Unknown* | 230.35 | 230.47 | 25.17k | O Ordinary Delayed publication Historical |
19-Apr-24 | 13:34:16 | 229.25 | 5,733 | Buy* | 229.23 | 229.25 | 1m | A Automatic Execution |
19-Apr-24 | 13:34:16 | 229.25 | 736 | Buy* | 229.23 | 229.25 | 168.73k | A Automatic Execution |
19-Apr-24 | 13:34:16 | 229.29 | 50 | Sell* | 229.29 | 229.42 | 11.46k | A Automatic Execution |
19-Apr-24 | 13:34:16 | 229.30 | 500 | Sell* | 229.30 | 229.42 | 114.65k | A Automatic Execution |
19-Apr-24 | 13:34:16 | 229.31 | 481 | Sell* | 229.31 | 229.42 | 110.30k | A Automatic Execution |
19-Apr-24 | 13:01:31 | 228.74 | 500 | Sell* | 228.74 | 228.84 | 114.37k | A Automatic Execution |
19-Apr-24 | 12:48:51 | 229.10 | 467 | Buy* | 229.06 | 229.18 | 106.99k | A Automatic Execution |
19-Apr-24 | 12:47:26 | 229.00 | 238 | Buy* | 228.96 | 229.00 | 54.50k | A Automatic Execution |
19-Apr-24 | 12:47:25 | 229.00 | 238 | Buy* | 228.93 | 229.00 | 54.50k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|