We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtr P Gold Etc Share Price (XGLD)

Share Price Information for Xtr P Gold Etc (XGLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 229.25
Bid: 230.35
Ask: 230.47
Change: 0.85 (0.37%)
Spread: 0.12 (0.052%)
Open: 229.13
High: 229.55
Low: 228.66
Prev. Close: 229.56
XGLD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Db Etc Plc Xtrackers Physical Gold Etc

Db Etc Plc Xtrackers Physical Gold Etc is listed on the London Stock Exchange trading with ticker code XGLD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xtr P Gold Etc share price has been traded in a range of 58.78, hitting a high of 233.58, and a low of 174.80.

Xtr P Gold Etc Share Price
Price 229.25
Bid 230.35
Ask 230.47
Change 0.85 (0.37%)
Volume 13,272
Open 229.13
High 229.55
Low 228.66
Prev. Close 229.56
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 233.58
52 Week High Date 12-Apr-2024
52 Week Low 174.80
52 Week Low Date 06-Oct-2023
# Trades 23
Vol. Sold 2,494
Sold Value $571.22k
Vol. Bought 10,778
Bought Value $2.47m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xtr P Gold Etc (XGLD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Apr-2414:07:27228.7895110Unknown*230.35230.4725.17kO Ordinary
Delayed publication
Historical
19-Apr-2413:34:16229.255,733Buy*229.23229.251mA Automatic Execution
19-Apr-2413:34:16229.25736Buy*229.23229.25168.73kA Automatic Execution
19-Apr-2413:34:16229.2950Sell*229.29229.4211.46kA Automatic Execution
19-Apr-2413:34:16229.30500Sell*229.30229.42114.65kA Automatic Execution
19-Apr-2413:34:16229.31481Sell*229.31229.42110.30kA Automatic Execution
19-Apr-2413:01:31228.74500Sell*228.74228.84114.37kA Automatic Execution
19-Apr-2412:48:51229.10467Buy*229.06229.18106.99kA Automatic Execution
19-Apr-2412:47:26229.00238Buy*228.96229.0054.50kA Automatic Execution
19-Apr-2412:47:25229.00238Buy*228.93229.0054.50kA Automatic Execution

Directors Deals for Xtr P Gold Etc (XGLD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.