- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xaar Share Price (XAR)
XAR Share
Price
XAR Share
News
XAR Share
Chat
XAR Share
Trades17
XAR
Live RNS
XAR Share
Charts
XAR Level 2
Console
XAR Live
Share Price
XAR Broker
Ratings
XAR Directors
Deals
XAR Financial
Diary
XAR
Fundamentals
XAR Short
Positions
XAR
Media
Xaar Information
Share Price Information for Xaar (XAR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
118.50
Bid:
112.00
Ask:
119.00
Change:
6.50 (5.80%)
Spread:
7.00 (6.25%)
Open:
117.50
High:
118.50
Low:
117.50
Prev. Close:
118.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Xaar Share Price | |
|---|---|
| Price | 118.50 |
| Bid | 112.00 |
| Ask | 119.00 |
| Change | 6.50 (5.80%) |
| Volume | 111,129 |
| Open | 117.50 |
| High | 118.50 |
| Low | 117.50 |
| Prev. Close | 118.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 79.26m |
| Market Capitalisation | £93.92m |
| Market Size | 2,000 |
| 52 Week High | 190.00 |
| 52 Week High Date | 08-Sep-2023 |
| 52 Week Low | 90.60 |
| 52 Week Low Date | 26-Jan-2024 |
| # Trades | 17 |
|---|---|
| Vol. Sold | 23,168 |
| Sold Value | £27.06k |
| Vol. Bought | 32,026 |
| Bought Value | £37.68k |
| PE Ratio | -42.32143 |
| Earnings | -2.80 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Xaar (XAR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 17:13:14 | 118.50 | 464 | Unknown* | 112.00 | 119.00 | 549.84 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 16:41:45 | 118.4709 | 189 | Unknown* | 112.00 | 119.00 | 223.91 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 16:35:24 | 118.50 | 8,208 | Sell* | 112.00 | 119.00 | 9,726 | UT Uncrossing Trade |
| 24-Apr-24 | 14:45:03 | 116.785 | 25,689 | Unknown* | 112.50 | 118.50 | 30.00k | O Ordinary Delayed publication |
| 24-Apr-24 | 15:25:01 | 115.75 | 12,500 | Sell* | 115.00 | 118.50 | 14.47k | O Ordinary |
| 24-Apr-24 | 14:49:01 | 116.5348 | 2,275 | Sell* | 115.00 | 118.50 | 2,651 | O Ordinary |
| 24-Apr-24 | 13:25:47 | 118.2679 | 29,593 | Unknown* | 115.00 | 118.50 | 35.00k | O Ordinary Delayed publication |
| 24-Apr-24 | 13:50:06 | 117.52 | 1,500 | Buy* | 115.00 | 119.00 | 1,763 | O Ordinary |
| 24-Apr-24 | 13:42:43 | 118.00 | 87 | Buy* | 115.00 | 118.00 | 102.66 | A Automatic Execution |
| 24-Apr-24 | 13:42:39 | 117.517 | 10,998 | Buy* | 115.00 | 118.00 | 12.92k | O Ordinary |
Directors Deals for Xaar (XAR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Dec-23 | 01-Dec-23 | Exercise of Option | Ian Tichias held the position of CFO at the time of this trade.Ian Tichias | 102.00 | GBX | 5,294 | 55,294 |
| 23-Apr-20 | 23-Apr-20 | Buy | John Mills held the position of CEO at the time of this trade.John Mills | 39.35 | GBX | 125,000 | 125,000 |
| 23-Apr-20 | 23-Apr-20 | Buy | Andrew C Herbert held the position of Chairman at the time of this trade.Andrew C Herbert | 39.35 | GBX | 100,000 | 100,000 |
| 23-Apr-20 | 23-Apr-20 | Buy | Ian Tichias held the position of CFO at the time of this trade.Ian Tichias | 39.35 | GBX | 50,000 | 50,000 |
| 08-Sep-17 | 08-Sep-17 | Buy | Lily Liu held the position of CFO and Company Secretary at the time of this trade.Lily Liu | 410.66 | GBX | 10,000 | 14,000 |
Share Discussion for Xaar (XAR)
Xaar
We’re a world-leading manufacturer of piezo-based drop-on-demand inkjet technologies – working closely with customers to transform entire industries.
