Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Xafinity Share Price (XAF)



Share Price Information for Xafinity (XAF)


Share Price: 192.00Bid: 190.00Ask: 192.00Change: -2.00 (-1.03%)Faller - Xafinity
Spread: 2.00Spread as %: 1.05%Open: 189.00High: 192.00Low: 189.00Yesterday’s Close: 194.00

Xafinity Plc Ord Gbp0.0005

Xafinity is part of the Financials sector






Share Price SpacerPrice
192.00

Share Price SpacerBid
190.00

Share Price SpacerAsk
192.00

Share Price SpacerChange
-1.03%-2.00

Share Price SpacerVolume
171,149

Share Price SpacerOpen
189.00

Share Price SpacerHigh
192.00

Share Price SpacerLow
189.00

Share Price SpacerClose
194.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 136.90m £262.84m 3,000

52 Week High 194.00 52 Week High Date 15-DEC-2017
52 Week Low 151.00 52 Week Low Date 22-FEB-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12 154,889 16,260 -15.360 -12.50 2.10 1.09


London South East Users info for Xafinity


Users who watch XAF also watch: Plant Impact, Ent. One Di, Redcentric, Costain, Xlmedia, Accesso Tech, Gb Group



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-17
10:22:58
192.00
1
Buy* 
190.00
192.00
1.92
Trade Type:
Automatic execution

18-Dec-17
10:18:19
192.00
3,000
Buy* 
190.00
192.00
5,760
Trade Type:
Automatic execution

18-Dec-17
09:36:27
190.20
700
Sell* 
190.00
192.00
1,331
Trade Type:
Ordinary




View more Xafinity trades >>

Directors Deals for Xafinity (XAF)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Feb-17Buy
Trade Notifier Information for Xafinity
Alan Bannatyne held the position of Independent Non-Executive Director at Xafinity at the time of this trade.
 Alan Bannatyne
139GBX32,37464748
16-Feb-17Buy
Trade Notifier Information for Xafinity
Tom Cross Brown held the position of Non-Executive Chairman at Xafinity at the time of this trade.
 Tom Cross Brown
139GBX35,97171942
10-Feb-17Notification of Holding
Trade Notifier Information for Xafinity
Paul Cuff held the position of CEO at Xafinity at the time of this trade.
 Paul Cuff
00713534
View more Xafinity directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
16 Jul '17APAcquisitionsRE: Well160.00No Opinion
Me too. Any thought of target price?
16 Jul '17Isengard7RE: Well160.00No Opinion
in
25 Feb '17applebyRE: Well158.125No Opinion
You are not alone , keeping this under wraps until I have built desired holding. Good luck .
25 Feb '17sebsWell158.125No Opinion
I'm in....Is there anybody else out there.....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Xafinity (XAF) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.