Wynnstay Share Price | |
---|---|
Price | 350.00 |
Bid | 340.00 |
Ask | 360.00 |
Change | 0.00 (0.00%) |
Volume | 22,333 |
Open | 350.00 |
High | 350.00 |
Low | 350.00 |
Prev. Close | 350.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 22.99m |
Market Capitalisation | £80.45m |
Market Size | 500 |
52 Week High | 510.00 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 305.00 |
52 Week Low Date | 30-Jan-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 7,943 |
Sold Value | £27.25k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 11.38211 |
Earnings | 30.75 |
Dividend | 11.60 |
Yield | 3.314% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:44:08 | 343.00 | 1,250 | Sell* | 340.00 | 360.00 | 4,288 | O Ordinary |
24-Apr-24 | 13:57:03 | 343.00 | 859 | Sell* | 340.00 | 360.00 | 2,946 | O Ordinary |
24-Apr-24 | 13:37:55 | 343.44 | 240 | Sell* | 340.00 | 360.00 | 824.26 | O Ordinary |
24-Apr-24 | 13:33:08 | 343.90 | 229 | Sell* | 340.00 | 360.00 | 787.53 | O Ordinary |
24-Apr-24 | 12:25:43 | 336.00 | 14,390 | Unknown* | 340.00 | 360.00 | 48.35k | O Ordinary Delayed publication |
24-Apr-24 | 12:38:50 | 340.00 | 295 | Sell* | 340.00 | 360.00 | 1,003 | O Ordinary |
24-Apr-24 | 12:28:07 | 345.00 | 579 | Sell* | 340.00 | 360.00 | 1,998 | O Ordinary |
24-Apr-24 | 12:21:54 | 341.10 | 188 | Sell* | 340.00 | 360.00 | 641.27 | O Ordinary |
23-Apr-24 | 15:28:59 | 341.966 | 31,061 | Unknown* | 340.00 | 360.00 | 106.22k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:39:41 | 341.55 | 1,000 | Sell* | 340.00 | 360.00 | 3,416 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-24 | 01-Feb-24 | Transfer From | Gareth Davies held the position of CEO at the time of this trade.Gareth Davies | 0.00 | 6,974 | 56,436 | |
08-Sep-23 | 08-Sep-23 | Exercise of Option | Claire Wilams held the position of Company Secretary at the time of this trade.Claire Wilams | 275.00 | GBX | 2,618 | 3,222 |
08-Sep-23 | 08-Sep-23 | Exercise of Option | B Paul Roberts held the position of Finance Director at the time of this trade.B Paul Roberts | 275.00 | GBX | 5,236 | 102,046 |
08-Sep-23 | 08-Sep-23 | Exercise of Option | Gareth Davies held the position of CEO at the time of this trade.Gareth Davies | 2,750.00 | GBX | 1,309 | 49,462 |
03-Apr-23 | 03-Apr-23 | Sell | B Paul Roberts held the position of Finance Director at the time of this trade.B Paul Roberts | 437.00 | GBX | 2,188 | 96,810 |
Here at Wynnstay Agriculture our aim is to provide the agricultural industry with the best farming products, backed up by quality advice for Dairy, Beef, Sheep and Arable farmers.