Add West. Coal to quick picks

West. Coal Share Price (WTN)



Share Price Information for West. Coal (WTN)



Share Price: 266.50Bid: 262.00Ask: 271.00Change: -1.00 (-0.37%)Faller - West. Coal
Spread: 9.00Spread as %: 3.44%Open: 266.50High: 269.92Low: 269.92Yesterday’s Close: 267.50

WESTERN COAL CORP. COM SHS NPV

West. Coal is part of the Mining sector




Intraday West. Coal Share Chart


Intraday West. Coal Share Price Chart


Share Price SpacerPrice
266.50

Share Price SpacerBid
262.00

Share Price SpacerAsk
271.00

Share Price SpacerChange
-0.37%Faller - West. Coal-1.00

Share Price SpacerVolume
4,372

Share Price SpacerOpen
266.50

Share Price SpacerHigh
269.92

Share Price SpacerLow
269.92

Share Price SpacerClose
267.50

Share Price SpacerCurrency
GBX

3 Month West. Coal Share Graph


3 Month West. Coal Share Price Graph


SEDOL Currency Issue Country Shares in Issue Market Capitalisation
B012YS0 GBX GB 272.79m £726.99m

52 Week High 449.00 52 Week High Date 20-APR-2010
52 Week Low 120.50 52 Week Low Date 22-MAY-2009

Market Size # Trades Vol Sold Vol Bought PE Ratio Earnings Dividend Yield
3,000 4 0 4,372 24.126 11.05


London South East Users info for West. Coal


Users who watch WTN also watch: Antofagasta, Archipelago Res

Users who hold WTN also hold: Royal Bank Scot, Barclays, Gulf Keystone, Kea Petroleum, Range Res.


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value (approx)
 

3-Sep-10
10:29:58
269.92
272
Buy* 
262.00
271.00
734.18
Trade Type:

3-Sep-10
09:47:42
269.92
3,600
Buy* 
262.00
271.00
9,717
Trade Type:

3-Sep-10
09:38:48
269.92
500
Buy* 
262.00
271.00
1,350
Trade Type:


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more West. Coal trades >>

Directors Deals for West. Coal (WTN)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Jun-10Buy
Trade Notifier Information for Western Coal Corp.
David R. Beatty, O.B.E held the position of Chairman at Western Coal Corp. at the time of this trade.
 David R. Beatty, O.B.E
4.23CAD50,00071500
31-Mar-10Sell
Trade Notifier Information for Western Coal Corp.
John J Conlon held the position of Non-Executive Director at Western Coal Corp. at the time of this trade.
 John J Conlon
6.23CAD150,000761326
31-Mar-10Exercise of option
Trade Notifier Information for Western Coal Corp.
John J Conlon held the position of Non-Executive Director at Western Coal Corp. at the time of this trade.
 John J Conlon
1.95CAD150,000761326
View more West. Coal directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
4 Aug '10
backscratcher
1st Quater results
266.00
No Opinion

http://www.advfn.com/p.php?pid=nmona&article=43866195&symbol=LSE%3Awtn
6 Jul '10
ulltaager
Up we go
241.50
No Opinion

Nice to see big buys today after the recent sell off.
1 Jul '10
profitseeker
£1.90?
263.00
No Opinion

any chance of me getting back in at £1.90? after buying in the 20s i took my profit way too early. if this turmoil continues for a few days i may get a second bite of the cherry
15 Jun '10
mogo
Globalcrossings
315.00
No Opinion

Well not having shares here at the moment though did make a quite good profit of about 40% a few weeks ago but wasn't a huge investment sadly not enough cash lol.Anyway,WTN I have had a lot in the past a few years ago and noticed then how it was capable of huge rises and falls.It used to get up above 600p in those days,then fall a lot.This is therefore one to be VERY careful with,though it IS a good company which will rise again.China still isn't sorted out though,it will depend on that.
11 Jun '10
Globalcrossings
This May Open A Superb...
317.50
No Opinion

Opportunity for an excellent entry point... Canada’s Western Coal eased back today after it reported an 81% drop in profit during the year to March as the recession caused the price of coal to tumble. Consolidated revenues dropped to C$438.6m from C$568.1m in 2009, leading to a slump in net income to C$40.8m from C$214.5m. Coal contract prices for fiscal 2010 fell to US$126 per tonne for hard coking coal and US$90 per tonne for ultra-low volatile PCI versus US$300 and US$248 respectively the previous year. Fourth quarter profit was down to C$11.2m from C$47.6m despite an increase in revenue to C$136.6m from C$111.7m as the economic recovery in Asia demanded more fuel. But president and chief executive Keith Calder says markets continue to be “robust”, with expected coal prices to be higher in the upcoming quarter.
10 Jun '10
mogo
Ncondezi
298.00
No Opinion

is NCCL

Share prices shown are taken at time of message posting.

View more share chat for West. Coal (WTN) >>
Please Login or Register to post messages
Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices




Datafeed and UK data supplied by ProQuote. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held
responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.