Share Price Information for West. Coal (WTN)
WESTERN COAL CORP. COM SHS NPV
West. Coal is part of the
Mining sector

Price
266.50

Bid
262.00

Ask
271.00

Change
-0.37%

-1.00

Volume
4,372

Open
266.50

High
269.92

Low
269.92

Close
267.50

Currency
GBX
| SEDOL |
Currency |
Issue Country |
Shares in Issue |
Market Capitalisation |
| B012YS0 |
GBX |
GB |
272.79m
|
£726.99m |
| 52 Week High |
449.00 |
52 Week High Date |
20-APR-2010 |
| 52 Week Low |
120.50 |
52 Week Low Date |
22-MAY-2009 |
| Market Size |
# Trades |
Vol Sold |
Vol Bought |
PE Ratio |
Earnings |
Dividend |
Yield |
| 3,000 |
4 |
0 |
4,372 |
24.126 |
11.05 |
|
|
3-Sep-10
10:29:58
269.92
272
Buy*
262.00
271.00
734.18

Trade Type:
3-Sep-10
09:47:42
269.92
3,600
Buy*
262.00
271.00
9,717

Trade Type:
3-Sep-10
09:38:48
269.92
500
Buy*
262.00
271.00
1,350

Trade Type:
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more West. Coal trades >>| Directors Deals for West. Coal (WTN) |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|
| 28-Jun-10 | Buy |  David R. Beatty, O.B.E held the position of Chairman at Western Coal Corp. at the time of this trade. David R. Beatty, O.B.E | 4.23 | CAD | 50,000 | 71500 |
| 31-Mar-10 | Sell |  John J Conlon held the position of Non-Executive Director at Western Coal Corp. at the time of this trade. John J Conlon | 6.23 | CAD | 150,000 | 761326 |
| 31-Mar-10 | Exercise of option |  John J Conlon held the position of Non-Executive Director at Western Coal Corp. at the time of this trade. John J Conlon | 1.95 | CAD | 150,000 | 761326 |
View more West. Coal directors dealings >>Date/Time
Author
Subject
Share Price†
Opinion
4 Aug '10
backscratcher
1st Quater results
266.00
No Opinion
http://www.advfn.com/p.php?pid=nmona&article=43866195&symbol=LSE%3Awtn
6 Jul '10
ulltaager
Up we go
241.50
No Opinion
Nice to see big buys today after the recent sell off.
1 Jul '10
profitseeker
£1.90?
263.00
No Opinion
any chance of me getting back in at £1.90? after buying in the 20s i took my profit way too early. if this turmoil continues for a few days i may get a second bite of the cherry
15 Jun '10
mogo
Globalcrossings
315.00
No Opinion
Well not having shares here at the moment though did make a quite good profit of about 40% a few weeks ago but wasn't a huge investment sadly not enough cash lol.Anyway,WTN I have had a lot in the past a few years ago and noticed then how it was capable of huge rises and falls.It used to get up above 600p in those days,then fall a lot.This is therefore one to be VERY careful with,though it IS a good company which will rise again.China still isn't sorted out though,it will depend on that.
11 Jun '10
Globalcrossings
This May Open A Superb...
317.50
No Opinion
Opportunity for an excellent entry point... Canada’s Western Coal eased back today after it reported an 81% drop in profit during the year to March as the recession caused the price of coal to tumble. Consolidated revenues dropped to C$438.6m from C$568.1m in 2009, leading to a slump in net income to C$40.8m from C$214.5m. Coal contract prices for fiscal 2010 fell to US$126 per tonne for hard coking coal and US$90 per tonne for ultra-low volatile PCI versus US$300 and US$248 respectively the previous year. Fourth quarter profit was down to C$11.2m from C$47.6m despite an increase in revenue to C$136.6m from C$111.7m as the economic recovery in Asia demanded more fuel. But president and chief executive Keith Calder says markets continue to be “robust”, with expected coal prices to be higher in the upcoming quarter.
10 Jun '10
mogo
Ncondezi
298.00
No Opinion
is NCCL
†Share prices shown are taken at time of message posting.
View more share chat for West. Coal (WTN) >>Please
Login or
Register to post messages
Request your Free brochures on share dealing, spread betting and CFDs