Register
Login:
Share:
Email Facebook Twitter

Add Waterlogic to quick picks

Waterlogic Share Price (WTL)



Share Price Information for Waterlogic (WTL)


Share Price: 99.50Bid: 95.00Ask: 104.00Change: 0.00 (0.00%)No Movement on Waterlogic
Spread: 9.00Spread as %: 9.47%Open: 99.50High: 99.50Low: 99.50Yesterday’s Close: 99.50
InfoGet Live Streaming Prices for WTL - Click here to start your 30 day FREE trial today.


Waterlogic Plc Ord Npv

Waterlogic is part of the Support Services sector




Intraday Waterlogic Share Chart


Intraday Waterlogic Share Price Chart


Share Price SpacerPrice
99.50

Share Price SpacerBid
95.00

Share Price SpacerAsk
104.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,500

Share Price SpacerOpen
99.50

Share Price SpacerHigh
99.50

Share Price SpacerLow
99.50

Share Price SpacerClose
99.50

Share Price SpacerCurrency
GBX

3 Month Waterlogic Share Graph


3 Month Waterlogic Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 77.69m £77.30m 5,000

52 Week High 195.00 52 Week High Date 1-AUG-2013
52 Week Low 54.75 52 Week Low Date 22-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 1,500 0 78.162 1.27 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jul-14
10:35:49
95.00
1,500
Sell* 
95.00
104.00
1,425
Trade Type:
Ordinary

23-Jul-14
11:50:27
97.00
3,511
Sell* 
97.00
105.00
3,406
Trade Type:
Ordinary

21-Jul-14
15:26:00
100.00
2,500
Sell* 
97.00
105.00
2,500
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Waterlogic trades >>

Directors Deals for Waterlogic (WTL)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Nov-13Buy
Trade Notifier Information for Waterlogic
Robert Bell held the position of Group CFO at Waterlogic at the time of this trade.
 Robert Bell
105GBX5,0005000
14-Oct-13Buy
Trade Notifier Information for Waterlogic
Peter J Cohen held the position of Executive Director at Waterlogic at the time of this trade.
 Peter J Cohen
103GBX20,00070000
10-Oct-13Buy
Trade Notifier Information for Waterlogic
Jeremy Ben-David held the position of Group Chief Executive at Waterlogic at the time of this trade.
 Jeremy Ben-David
116GBX50,00020004138
View more Waterlogic directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
17 Jul '14
davec61
davec61
103.50
No Opinion

no share dealings for 3 days ?
11 Jul '14
davec61
davec61
111.00
No Opinion

still nobody out there?
27 Jun '14
davec61
davec61
106.00
No Opinion

going to keep an eye on this one is anybody out there?
14 Jun '14
davec61
davec61
106.50
No Opinion

had shares in this but sold them last year just come back to have a look not a lot of messages
10 Apr '14
Pokerchips
RE: spread always so high
85.00
No Opinion

this morning the spread is 12.5% --absurd
9 Apr '14
Pokerchips
spread always so high
81.50
No Opinion

Why is the spread so high on this share ....8,97% wtf ....do they want anyone to buy in or not??

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Waterlogic (WTL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.