Register
Login:
Share:
Email Facebook Twitter

Add Waterlogic to quick picks

Waterlogic Share Price (WTL)



Share Price Information for Waterlogic (WTL)


Share Price: 147.50Bid: 145.00Ask: 150.00Change: 0.00 (0.00%)No Movement on Waterlogic
Spread: 5.00Spread as %: 3.45%Open: 147.50High: 147.50Low: 147.50Yesterday’s Close: 147.50

Waterlogic Plc Ord Npv

Waterlogic is part of the Support Services sector






Share Price SpacerPrice
147.50

Share Price SpacerBid
145.00

Share Price SpacerAsk
150.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,000

Share Price SpacerOpen
147.50

Share Price SpacerHigh
147.50

Share Price SpacerLow
147.50

Share Price SpacerClose
147.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 77.69m £114.59m 5,000

52 Week High 150.00 52 Week High Date 14-NOV-2014
52 Week Low 79.00 52 Week Low Date 9-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 3,000 0 115.868 1.27 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Nov-14
08:01:16
146.25
3,000
Sell* 
145.00
150.00
4,388
Trade Type:
Ordinary

25-Nov-14
14:07:29
148.00
180,000
Buy* 
145.00
150.00
266.40k
Trade Type:
Ordinary

25-Nov-14
14:07:16
148.00
180,000
Buy* 
145.00
150.00
266.40k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Waterlogic trades >>

Directors Deals for Waterlogic (WTL)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Nov-13Buy
Trade Notifier Information for Waterlogic
Robert Bell held the position of Group CFO at Waterlogic at the time of this trade.
 Robert Bell
105GBX5,0005000
14-Oct-13Buy
Trade Notifier Information for Waterlogic
Peter J Cohen held the position of Executive Director at Waterlogic at the time of this trade.
 Peter J Cohen
103GBX20,00070000
10-Oct-13Buy
Trade Notifier Information for Waterlogic
Jeremy Ben-David held the position of Group Chief Executive at Waterlogic at the time of this trade.
 Jeremy Ben-David
116GBX50,00020004138
View more Waterlogic directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
20 Nov '14
davec61
davec61
147.75
No Opinion

this is looking good ?
12 Nov '14
riddler
dave
145.00
No Opinion

recommended cash offer .....nice one
12 Nov '14
davec61
davec61
145.00
No Opinion

up 27.19 things are looking good
17 Aug '14
davec61
davec61
101.00
No Opinion

not much happening may come back later
6 Aug '14
davec61
davec61
102.50
No Opinion

still very quite share price still holding up
17 Jul '14
davec61
davec61
103.50
No Opinion

no share dealings for 3 days ?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Waterlogic (WTL) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.