Register
Login:
Share:
Email Facebook Twitter

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects Watch Here

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Whitbread (WTB)


Share Price: 4,749.00Bid: 4,747.00Ask: 4,750.00Change: -24.00 (-0.50%)Faller - Whitbread
Spread: 3.00Spread as %: 0.06%Open: 4,694.00High: 4,757.00Low: 4,498.00Yesterday’s Close: 4,773.00

Whitbread Plc Ord 76 122/153P

Whitbread is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Whitbread is part of the Tourism and Leisure sector

Formed in 1742. Part of the Leisure/hospitality industry. Headquarters Houghton Regis, UK. Revenue £2,921million (2016) and 50,000 employees. Divisions: Beefeater, Brewers Fayre, Costa Coffee, Premier Inn, Table Table.





Share Price SpacerPrice
4749.00
Share Price SpacerBid
4747.00
Share Price SpacerAsk
4750.00
Share Price SpacerChange
-0.50%-24.00
Share Price SpacerVolume
597,318
Share Price SpacerOpen
4,694.00
Share Price SpacerHigh
4,757.00
Share Price SpacerLow
4,498.00
Share Price SpacerClose
4,773.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 183.64m £8,720.99m 500

52 Week High 5,002.00 52 Week High Date 10-JAN-2019
52 Week Low 3,606.00 52 Week Low Date 4-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,645 290,758 274,663 19.809 239.74 97.30 2.05


London South East Users info for Whitbread


Users who watch WTB also watch: Lloyds, Tesco, BP, Vodafone, Barclays, Glaxosmithkline, RBS, BT, National Grid, Aviva

Users who hold WTB also hold: Vodafone, Glaxosmithkline, BP, Lloyds, Tesco, Unilever, HSBC, National Grid, BT, Aviva


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jan-19
13:11:56
4,749.00
109
Buy* 
4,747.00
4,750.00
5,176
Trade Type:
Automatic execution

17-Jan-19
13:11:56
4,749.00
66
Buy* 
4,747.00
4,749.00
3,134
Trade Type:
Automatic execution

17-Jan-19
13:11:56
4,749.00
24
Buy* 
4,747.00
4,749.00
1,140
Trade Type:
Automatic execution




View more Whitbread trades >>

Directors Deals for Whitbread (WTB)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Nov-18Buy
Trade Notifier Information for Whitbread
Adam Crozier held the position of Chairman at Whitbread at the time of this trade.
 Adam Crozier
4561GBX2,0002000
01-Nov-18Buy
Trade Notifier Information for Whitbread
Richard Gillingwater held the position of Senior Independent Non-Executive Director at Whitbread at the time of this trade.
 Richard Gillingwater
4531GBX1,0000
30-Jun-17Buy Dividends
Trade Notifier Information for Whitbread
Ian Cheshire held the position of Senior Independent Director at Whitbread at the time of this trade.
 Ian Cheshire
3990.38GBX372226
View more Whitbread directors dealings >>


Evie
Posts: 23
Opinion:No Opinion
Price:4,992.00
Share Price
10 Jan '19
I agree it is nice to think of £50.00 but it will get higher the Costa sell effect is still to come more buyers than sellers at the moment and it is January of course - Feb's slowdown for this share may not happen due to pay out etc very interesting as a shareholder I am expecting lots from the sell of Costa....
marineville
Posts: 9,130
Opinion:No Opinion
Price:4,992.00
before lunch...£50 per share!
10 Jan '19
free coffees all around... while you still can!
marineville
Posts: 9,130
Opinion:No Opinion
Price:4,959.00
okay, i'll say it: YAAAAY! £50...
9 Jan '19
not sure when but soon... :)
50glass
Posts: 847
Opinion:No Opinion
Price:4,690.00
Costa proceeds
4 Jan '19
A few weeks to go as we await the 12 Feb capital markets day when we will learn how the majority of the Costa proceeds will be deployed; already have a pension fund contrbution and forthcoming share purchase programme in the bag. Hope, in addition to the anticipated return to share holders, that there will be news on the expansion of Premier Inn beyond UK and Germany.
chilting
Posts: 3,502
Opinion:No Opinion
Price:4,532.00
RE: SP
16 Nov '18
An excellent time to buy in here for the long term before all the negative feelings over Brexit evaporate - I did today.

Hopefully we will get to keep the Customs Union and Single Market thanks to opposition amendments when the Brexit Bill comes to Parliament.
View more share chat for Whitbread (WTB) >>




Whitbread Plc Ord 76 122/153P home pageWebsite: Whitbread Plc Ord 76 122/153P
Website Description: Formed in 1742. Part of the Leisure/hospitality industry. Headquarters Houghton Regis, UK. Revenue £2,921million (2016) and 50,000 employees. Divisions: Beefeater, Brewers Fayre, Costa Coffee, Premier Inn, Table Table.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.