Whitbread Share Price | |
---|---|
Price | 3,085.00 |
Bid | 0.00 |
Ask | 3,851.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3,085.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 184.49m |
Market Capitalisation | £5.69b |
Market Size | 750 |
52 Week High | 3,714.00 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 3,077.00 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 22.29046 |
Earnings | 138.40 |
Dividend | 59.10 |
Yield | 1.916% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:45:03 | 3,103.882 | 21 | Unknown* | 3,098.00 | 3,100.00 | 651.82 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:45:03 | 3,103.504 | 31 | Unknown* | 3,098.00 | 3,100.00 | 962.09 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:45:04 | 3,099.613 | 31 | Unknown* | 3,098.00 | 3,100.00 | 960.88 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:45:03 | 3,099.888 | 359 | Unknown* | 3,098.00 | 3,100.00 | 11.13k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:45:04 | 3,099.735 | 2,201 | Unknown* | 3,098.00 | 3,100.00 | 68.23k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:45:03 | 3,100.31 | 1 | Unknown* | 3,098.00 | 3,100.00 | 31.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:45:03 | 3,099.81 | 2 | Unknown* | 3,098.00 | 3,100.00 | 62.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:45:02 | 3,086.55 | 247 | Unknown* | 3,098.00 | 3,100.00 | 7,624 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:22:50 | 3,101.584 | 680 | Unknown* | 3,098.00 | 3,100.00 | 21.09k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:48 | 3,095.322 | 671 | Unknown* | 3,098.00 | 3,100.00 | 20.77k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Feb-24 | 13-Feb-24 | Transfer To | Hemant Patel held the position of CFO at the time of this trade.Hemant Patel | 0.00 | 10,942 | 10,942 | |
01-Feb-24 | 01-Feb-24 | Buy | Shelley Roberts held the position of Independent Non-Executive Director at the time of this trade.Shelley Roberts | 3,575.00 | GBX | 417 | 417 |
15-Aug-23 | 15-Aug-23 | Buy | Dame Karen Jones held the position of Non-Executive Director at the time of this trade.Dame Karen Jones | 3,471.00 | GBX | 900 | 1,175 |
26-May-23 | 25-May-23 | Sell | Hemant Patel held the position of CFO at the time of this trade.Hemant Patel | 3,271.02 | GBX | 5,356 | 7,425 |
26-May-23 | 25-May-23 | Exercise of Option | Hemant Patel held the position of CFO at the time of this trade.Hemant Patel | 0.00 | 11,373 | 7,425 |
Welcome to the investors Relations for Whitbread PLC listed on London Stock Exchange (LON:WTB). Keep up to date with our performance & news