Warning  Please take our Crypto Currency survey here
London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Whitbread Share Price (WTB)



Share Price Information for Whitbread (WTB)


Share Price: 3,900.00Bid: 3,860.00Ask: 3,970.00Change: 0.00 (0.00%)No Movement on Whitbread
Spread: 110.00Spread as %: 2.85%Open: 3,902.00High: 0.00Low: 0.00Yesterday’s Close: 3,900.00

Whitbread Plc Ord 76 122/153P

Whitbread is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Whitbread is part of the Tourism and Leisure sector

Formed in 1742. Part of the Leisure/hospitality industry. Headquarters Houghton Regis, UK. Revenue £2,921million (2016) and 50,000 employees. Divisions: Beefeater, Brewers Fayre, Costa Coffee, Premier Inn, Table Table.





Share Price SpacerPrice
3900.00

Share Price SpacerBid
3860.00

Share Price SpacerAsk
3970.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
3,902.00

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
3,900.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 183.38m £7,152.01m 500

52 Week High 4,333.00 52 Week High Date 24-APR-2017
52 Week Low 3,500.00 52 Week Low Date 15-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
33 0 0 16.855 231.39 91.75 2.35


London South East Users info for Whitbread


Users who watch WTB also watch: Lloyds, Tesco, BP, Vodafone, Barclays, Glaxosmithkline, RBS, BT, Aviva, National Grid

Users who hold WTB also hold: Vodafone, Glaxosmithkline, BP, Lloyds, National Grid, Tesco, BT, Unilever, HSBC, Royal Dutch Shell B


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Jan-18
17:57:34
3,898.77
5,817
Sell* 
3,860.00
3,970.00
226.79k
Trade Type:
Ordinary
Delayed publication
Historical

15-Jan-18
18:38:35
3,899.667
2,735
Sell* 
3,860.00
3,970.00
106.66k
Trade Type:
Ordinary
Delayed publication
Historical

15-Jan-18
18:38:14
3,899.175
83
Sell* 
3,860.00
3,970.00
3,236
Trade Type:
Ordinary
Delayed publication
Historical




View more Whitbread trades >>

Directors Deals for Whitbread (WTB)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jun-17Buy Dividends
Trade Notifier Information for Whitbread
Ian Cheshire held the position of Senior Independent Director at Whitbread at the time of this trade.
 Ian Cheshire
3990.38GBX372226
30-Jun-17Buy Dividends
Trade Notifier Information for Whitbread
Richard Baker held the position of Chairman at Whitbread at the time of this trade.
 Richard Baker
4040.3GBX18915957
30-Jun-17Buy Dividends
Trade Notifier Information for Whitbread
Richard Baker held the position of Chairman at Whitbread at the time of this trade.
 Richard Baker
4040.3GBX6916026
View more Whitbread directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
4 Jan '18coffeejimNew Chairman4,030.00No Opinion
The opening excitement around announcement of new Chairman and reflected in the SP has melted away in the first 15 min of trading.
29 Dec '17MaoWombatţ44,000.00No Opinion
Back at last. Let's hope it stays at this level now.
6 Dec '17coffeejimVery satisfying rise in SP today.3,990.00No Opinion
What a welcome move up on the SP. The news that an American hedge fund, Sachem Head Capital Management LP, now has a 3.4% holding was enough to lift the SP by over 7%. My share purchases never have that effect. Hope this sticks and perhaps encourages others to build up sizable holdings.
5 Dec '17eshaitanWell3,686.00No Opinion
This is going well. Starting to turn a tidy profit.

Looking forward to the next update in January.
28 Nov '17eshaitanDignity3,588.00No Opinion
Maybe it£s just me but a funeral business on the stock exchange seems a little strange.

What do shareholders do? Buy before Christmas and hope for a bad flu season?
27 Nov '17ManofleisureStrategy3,555.00Sell
I am concerned about the BOD strategy of expanding using debt and sale and leaseback. From what I can see they have disposed of assets and now pay rent and interest to service a billion in loans . Dignity has a similar strategy and the SP is getting hammered . There are plenty of companies expanding through free cash flow so why bother with this . GLA and as usual DYOR

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Whitbread (WTB) >>

Please login or register to post a message on Share Chat.





Whitbread Plc Ord 76 122/153P home pageWebsite: Whitbread Plc Ord 76 122/153P
Website Description: Formed in 1742. Part of the Leisure/hospitality industry. Headquarters Houghton Regis, UK. Revenue £2,921million (2016) and 50,000 employees. Divisions: Beefeater, Brewers Fayre, Costa Coffee, Premier Inn, Table Table.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.