Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Whitbread Share Price (WTB)



Share Price Information for Whitbread (WTB)


Share Price: 3,960.00Bid: 3,959.00Ask: 3,961.00Change: -5.00 (-0.13%)Faller - Whitbread
Spread: 2.00Spread as %: 0.05%Open: 3,955.00High: 3,977.00Low: 3,949.00Yesterday’s Close: 3,965.00

Whitbread Plc Ord 76 122/153P

Whitbread is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Whitbread is part of the Tourism and Leisure sector






Share Price SpacerPrice
3960.00
Share Price SpacerBid
3959.00
Share Price SpacerAsk
3961.00
Share Price SpacerChange
-0.13%-5.00
Share Price SpacerVolume
115,737
Share Price SpacerOpen
3,955.00
Share Price SpacerHigh
3,977.00
Share Price SpacerLow
3,949.00
Share Price SpacerClose
3,965.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 183.63m £7,271.68m 500

52 Week High 4,573.00 52 Week High Date 22-MAY-2018
52 Week Low 3,500.00 52 Week Low Date 15-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,167 69,945 40,601 16.518 239.74 97.30 2.46


London South East Users info for Whitbread




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Aug-18
15:41:25
3,959.00
181
Sell* 
3,959.00
3,960.00
7,166
Trade Type:
Automatic execution

17-Aug-18
15:41:24
3,959.00
23
Sell* 
3,959.00
3,961.00
910.57
Trade Type:
Automatic execution

17-Aug-18
15:41:21
3,959.00
25
Sell* 
3,959.00
3,961.00
989.75
Trade Type:
Automatic execution




View more Whitbread trades >>

Directors Deals for Whitbread (WTB)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jun-17Buy Dividends
Trade Notifier Information for Whitbread
Ian Cheshire held the position of Senior Independent Director at Whitbread at the time of this trade.
 Ian Cheshire
3990.38GBX372226
30-Jun-17Buy Dividends
Trade Notifier Information for Whitbread
Richard Baker held the position of Chairman at Whitbread at the time of this trade.
 Richard Baker
4040.3GBX18915957
30-Jun-17Buy Dividends
Trade Notifier Information for Whitbread
Richard Baker held the position of Chairman at Whitbread at the time of this trade.
 Richard Baker
4040.3GBX6916026
View more Whitbread directors dealings >>


marineville
Posts: 7,502
Opinion:No Opinion
Price:3,981.00
RE: WTB
Tue 12:45
if you mean once seperated from costa.... well, durrrrr! of course the wtb share will be lower... that's because you now have costa shares too... which, i suspect will rocket.

whether the new sp is vfm for the assets wtb will have remaining is another matter but i daresay they will at least be able to give it its undivided attention instead of relying of coast and premier as the cushion to take the hard decisions out.
traderjack
Posts: 1,160
Opinion:No Opinion
Price:3,975.00
RE: WTB
5 Jul '18
Yes, definitely one to watch but if anyone thinks this is a good entry point then think again. This has more to fall yet, I would say you could get an entry point in the region of 30-33 within the next 12 months... All’s not as rosy a picture may seem. Once Costa is a separate entity, WTB will only have Premier Inn, Beefeater, Table Table and other restaurants. The restaurants equate for a very very low profit, if any at all... Watch this space.....
the_shareminator
Posts: 11,005
Opinion:No Opinion
Price:3,943.00
WTB
2 Jul '18
one to watch, think this offers an attractive entry
moniman
Posts: 741
Opinion:No Opinion
Price:3,893.00
RE: over priced coffee and burgers
26 Jun '18
Make that down nearly 700p in 4 weeks. The hedge funds have failed in their plan to pressure management into splitting up the company.
moniman
Posts: 741
Opinion:No Opinion
Price:3,998.00
RE: over priced coffee and burgers
21 Jun '18
..........actually just checking the SP is down nearly 600p in the last 4 weeks, from 4565 down to 3985 today. How many got suckered into the rumour. I think the demerger is off the menu so to speak......
View more share chat for Whitbread (WTB) >>




Whitbread Plc Ord 76 122/153P home pageWebsite: Whitbread Plc Ord 76 122/153P
Website Description: Whitbread Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.