Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Whitbread Share Price (WTB)



Share Price Information for Whitbread (WTB)


Share Price: 3,993.00Bid: 3,997.00Ask: 3,999.00Change: 0.00 (0.00%)No Movement on Whitbread
Spread: 2.00Spread as %: 0.05%Open: 4,035.00High: 4,055.00Low: 3,985.00Yesterday’s Close: 3,993.00

Whitbread Plc Ord 76 122/153P

Whitbread is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Whitbread is part of the Tourism and Leisure sector






Share Price SpacerPrice
3993.00
Share Price SpacerBid
3997.00
Share Price SpacerAsk
3999.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,624,682
Share Price SpacerOpen
4,035.00
Share Price SpacerHigh
4,055.00
Share Price SpacerLow
3,985.00
Share Price SpacerClose
3,993.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 183.60m £7,331.20m 500

52 Week High 4,573.00 52 Week High Date 22-MAY-2018
52 Week Low 3,500.00 52 Week Low Date 15-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,857 217,313 1,289,341 16.656 239.74 91.75 2.30


London South East Users info for Whitbread




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:35:15
4,045.059
2,929
Sell* 
4,059.00
4,061.00
118.48k
Trade Type:
Ordinary
Delayed publication

22-Jun-18
16:53:12
4,054.915
207
Sell* 
4,059.00
4,061.00
8,394
Trade Type:
Ordinary

22-Jun-18
16:53:12
4,056.635
354
Sell* 
4,059.00
4,061.00
14.36k
Trade Type:
Ordinary




View more Whitbread trades >>

Directors Deals for Whitbread (WTB)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jun-17Buy Dividends
Trade Notifier Information for Whitbread
Ian Cheshire held the position of Senior Independent Director at Whitbread at the time of this trade.
 Ian Cheshire
3990.38GBX372226
30-Jun-17Buy Dividends
Trade Notifier Information for Whitbread
Richard Baker held the position of Chairman at Whitbread at the time of this trade.
 Richard Baker
4040.3GBX18915957
30-Jun-17Buy Dividends
Trade Notifier Information for Whitbread
Richard Baker held the position of Chairman at Whitbread at the time of this trade.
 Richard Baker
4040.3GBX6916026
View more Whitbread directors dealings >>


Date/TimeUserSubject
Thu 16:22monimanRE: over priced coffee and burgers
Thu 16:16monimanover priced coffee and burgers
14 Jun '18squifiRE: Shareholder Card
11 Jun '18paulemRE: Shareholder Card
30 May '18squifiShareholder Card
28 May '18marinevillesomeone reallly wants to audition
26 May '18BubbyHuxterRE: Private equity giants circling ....
24 May '18WorldGoRoundRE: Private equity giants circling ....
24 May '18WorldGoRoundRE: The fall of Eng country dining.
24 May '18WorldGoRoundThe fall of Eng country dining.
22 May '18ThinktankforlogiRE: Private equity giants circling ....
22 May '18YorkshireBloke34Private equity giants circling ....
30 Apr '18marinevillenot a big fan of critics...
23 Apr '18janebolachaBloomberg article critical of CEO
23 Apr '18janebolachaSunday Times/Reuters
18 Apr '18monimanRE: not so sure it's all done'n'dusted
17 Apr '18marinevillenot so sure it's all done'n'dusted
16 Apr '18janebolachaSplit of WTB almost inevitable
16 Apr '18janebolachaBloomberg Quint
16 Apr '18janebolachaRE: LSE Share Cast comment
16 Apr '18janebolachaRE: LSE Share Cast comment
16 Apr '18janebolachaLSE Share Cast comment
16 Apr '18janebolachaBroker comment
15 Apr '18janebolachaPotential spin-off of Costa
14 Apr '18janebolachaElliott takes 5% stake
View more share chat for Whitbread (WTB) >>




Whitbread Plc Ord 76 122/153P home pageWebsite: Whitbread Plc Ord 76 122/153P
Website Description: Whitbread Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.