Register
Login:
Share:
Email Facebook Twitter


Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot
IronRidge Resources CEO hails spectacular lithium project and money making potential for gold




Share Price Information for Whitbread (WTB)


Share Price: 4,842.00Bid: 4,852.00Ask: 4,853.00Change: 0.00 (0.00%)No Movement on Whitbread
Spread: 1.00Spread as %: 0.02%Open: 4,853.00High: 0.00Low: 0.00Yesterday’s Close: 4,842.00

Whitbread Plc Ord 76 122/153P

Whitbread is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Whitbread is part of the Tourism and Leisure sector

Formed in 1742. Part of the Leisure/hospitality industry. Headquarters Houghton Regis, UK. Revenue £2,921million (2016) and 50,000 employees. Divisions: Beefeater, Brewers Fayre, Costa Coffee, Premier Inn, Table Table.





Share Price SpacerPrice
4842.00
Share Price SpacerBid
4852.00
Share Price SpacerAsk
4853.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
4,853.00
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
4,842.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 176.92m £8,566.65m 500

52 Week High 5,162.00 52 Week High Date 3-APR-2019
52 Week Low 3,870.00 52 Week Low Date 2-AUG-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 20.197 239.74 97.30 2.01


London South East Users info for Whitbread


Users who watch WTB also watch: Lloyds, Tesco, Vodafone, BP, Barclays, Glaxosmithkline, RBS, BT, National Grid, Aviva

Users who hold WTB also hold: Vodafone, Lloyds, Glaxosmithkline, BP, Tesco, National Grid, Aviva, BT, HSBC, Unilever


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Apr-19
18:45:02
4,843.898
444
Sell* 
4,852.00
4,853.00
21.51k
Trade Type:
Ordinary

18-Apr-19
17:10:56
4,842.00
1,580
Sell* 
4,852.00
4,853.00
76.50k
Trade Type:
Ordinary
Delayed publication

18-Apr-19
17:06:14
4,842.00
17,498
Sell* 
4,852.00
4,853.00
847.25k
Trade Type:
Ordinary
Delayed publication




View more Whitbread trades >>

Directors Deals for Whitbread (WTB)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Feb-19Buy
Trade Notifier Information for Whitbread
Frank Fiskers held the position of Non-Executive Director at Whitbread at the time of this trade.
 Frank Fiskers
4857GBX610610
25-Feb-19Sell
Trade Notifier Information for Whitbread
Louise Smalley held the position of Group Human Resources Director at Whitbread at the time of this trade.
 Louise Smalley
4892GBX7,92330000
25-Feb-19Sell
Trade Notifier Information for Whitbread
Louise Smalley held the position of Group Human Resources Director at Whitbread at the time of this trade.
 Louise Smalley
4891GBX3,31330000
View more Whitbread directors dealings >>


marineville
Posts: 10,264
Opinion:No Opinion
Price:4,852.00
RE: so much for returning value to sp..
11 Apr '19
it's just about the equivalent of hiding it under the mattress... shows a deep lack of imagination in any BoD where they don't know how to translate their 'success' (only forced into selling prematurely by aggresive outsiders looking for easy profit) into further assets.

says something when then have a few billion in cash and have expansion plans based on borrowing and investing £200million.

could have been on the way to being a proper multinational... as it is we're a big fish in a little pond...

4800 looks likely now...
Griff15
Posts: 18
Opinion:No Opinion
Price:4,894.00
RE: so much for returning value to sp..
10 Apr '19
Buy backs never seem to work.
marineville
Posts: 10,264
Opinion:No Opinion
Price:4,906.00
so much for returning value to sp..
10 Apr '19
4900 isn't really doing the business... good to see half a billion wasted. may jump back in if this continues to fall to 4800
WorldGoRound
Posts: 1,746
Opinion:No Opinion
Price:5,098.00
RE: Cofffe chain on slide
2 Apr '19
I hate the smell and bitter taste of all coffee
I hate the colour too.
I hate spilled coffee
its sticky and smells
ALL VERY UNCOOL

I hate too the litter and mess surrounding coffee/

The chucked cartons the unhealthy fattening cakes

the extra sugar.

and the sort of people that charge their phone for free in coffee shops

The one in the city if filthy the seats threadbare every thing dirty grubby and horrible
WorldGoRound
Posts: 1,746
Opinion:No Opinion
Price:5,100.00
Cofffe chain on slide
2 Apr '19
https://www.bbc.co.uk/news/uk-england-bristol-47629820

Ihavent drunk coffee since 1980 and have saved a lot of money!

Also none of that nasty theobromine neurotransmitter rubbish not been a bio hazard.

Coffee makes people aggressive.

I don't touch it.

Its a habit former and a money fritteree

Just NO
View more share chat for Whitbread (WTB) >>




Whitbread Plc Ord 76 122/153P home pageWebsite: Whitbread Plc Ord 76 122/153P
Website Description: Formed in 1742. Part of the Leisure/hospitality industry. Headquarters Houghton Regis, UK. Revenue £2,921million (2016) and 50,000 employees. Divisions: Beefeater, Brewers Fayre, Costa Coffee, Premier Inn, Table Table.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.