Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Whitbread Share Price (WTB)



Share Price Information for Whitbread (WTB)


Share Price: 4,569.00Bid: 4,562.00Ask: 4,568.00Change: 45.00 (+0.99%)Riser - Whitbread
Spread: 6.00Spread as %: 0.13%Open: 4,524.00High: 4,591.00Low: 4,524.00Yesterday’s Close: 4,524.00

Whitbread Plc Ord 76 122/153P

Whitbread is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Whitbread is part of the Tourism and Leisure sector

Formed in 1742. Part of the Leisure/hospitality industry. Headquarters Houghton Regis, UK. Revenue £2,921million (2016) and 50,000 employees. Divisions: Beefeater, Brewers Fayre, Costa Coffee, Premier Inn, Table Table.





Share Price SpacerPrice
4569.00
Share Price SpacerBid
4562.00
Share Price SpacerAsk
4568.00
Share Price SpacerChange
0.99%45.00
Share Price SpacerVolume
22,183
Share Price SpacerOpen
4,524.00
Share Price SpacerHigh
4,591.00
Share Price SpacerLow
4,524.00
Share Price SpacerClose
4,524.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 183.64m £8,390.36m 500

52 Week High 4,800.00 52 Week High Date 31-AUG-2018
52 Week Low 3,606.00 52 Week Low Date 4-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
321 10,337 11,300 19.058 239.74 97.30 2.13


London South East Users info for Whitbread


Users who watch WTB also watch: Lloyds, Tesco, BP, Vodafone, Barclays, Glaxosmithkline, RBS, BT, National Grid, Aviva

Users who hold WTB also hold: Vodafone, Glaxosmithkline, BP, Lloyds, Tesco, Unilever, HSBC, National Grid, BT, Royal Dutch Shell B


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Dec-18
08:28:36
4,569.50
2
 
4,567.00
4,572.00
91.39
Trade Type:
Ordinary

13-Dec-18
08:28:13
4,569.00
34
Sell* 
4,569.00
4,572.00
1,553
Trade Type:
Automatic execution

13-Dec-18
08:28:13
4,572.00
10
Sell* 
4,572.00
4,577.00
457.20
Trade Type:
Automatic execution




View more Whitbread trades >>

Directors Deals for Whitbread (WTB)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Nov-18Buy
Trade Notifier Information for Whitbread
Adam Crozier held the position of Chairman at Whitbread at the time of this trade.
 Adam Crozier
4561GBX2,0002000
01-Nov-18Buy
Trade Notifier Information for Whitbread
Richard Gillingwater held the position of Senior Independent Non-Executive Director at Whitbread at the time of this trade.
 Richard Gillingwater
4531GBX1,0000
30-Jun-17Buy Dividends
Trade Notifier Information for Whitbread
Ian Cheshire held the position of Senior Independent Director at Whitbread at the time of this trade.
 Ian Cheshire
3990.38GBX372226
View more Whitbread directors dealings >>


chilting
Posts: 3,347
Opinion:No Opinion
Price:4,532.00
RE: SP
16 Nov '18
An excellent time to buy in here for the long term before all the negative feelings over Brexit evaporate - I did today.

Hopefully we will get to keep the Customs Union and Single Market thanks to opposition amendments when the Brexit Bill comes to Parliament.
marineville
Posts: 8,771
Opinion:No Opinion
Price:4,536.00
might drop below £45 again...
15 Nov '18
if the market doesn't take kindly to the news tonight can see this dropping into 4300 once again... more reason to atm than when it happened a couple of weeks ago.

took all my money out today at 4618... i'll be buying back tomorrow on the drops unless the markets gets manic.
marineville
Posts: 8,771
Opinion:No Opinion
Price:4,574.00
RE: SP
15 Nov '18
likely make more money on this hsare now by selling into the leadership challenge (if it happens... we'll see what's said at 1030am) and the convulsions of brexit falling apart than from any returns from costa deal.

if wtb follows the ftse down there could be 5% to be had... already happening with itv (though it's a more nervous share than wtb).
Griff15
Posts: 12
Opinion:Hold
Price:4,569.00
RE: SP
13 Nov '18
Hate buybacks they never do anything. Give me the money as a special divi
marineville
Posts: 8,771
Opinion:No Opinion
Price:4,552.00
RE: SP
13 Nov '18
share buyback was mentioned...
View more share chat for Whitbread (WTB) >>




Whitbread Plc Ord 76 122/153P home pageWebsite: Whitbread Plc Ord 76 122/153P
Website Description: Formed in 1742. Part of the Leisure/hospitality industry. Headquarters Houghton Regis, UK. Revenue £2,921million (2016) and 50,000 employees. Divisions: Beefeater, Brewers Fayre, Costa Coffee, Premier Inn, Table Table.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.