- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WSG Share
Price
WSG Share
News
WSG Share
Chat1
WSG Share
Trades21
WSG
Live RNS
WSG Share
Charts
WSG Level 2
Console
WSG Live
Share Price
WSG Broker
Ratings
WSG Directors
Deals
WSG Financial
Diary
WSG
Fundamentals
WSG Short
Positions
WSG
Media
Westminster Group Information
Share Price Information for Westminster Group (WSG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.20
Bid:
3.10
Ask:
3.30
Change:
-0.05 (-1.54%)
Spread:
0.20 (6.452%)
Open:
3.25
High:
3.25
Low:
3.10
Prev. Close:
3.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Westminster Group Share Price | |
|---|---|
| Price | 3.20 |
| Bid | 3.10 |
| Ask | 3.30 |
| Change | -0.05 (-1.54%) |
| Volume | 1,200,078 |
| Open | 3.25 |
| High | 3.25 |
| Low | 3.10 |
| Prev. Close | 3.25 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 330.51m |
| Market Capitalisation | £10.58m |
| Market Size | 30,000 |
| 52 Week High | 3.90 |
| 52 Week High Date | 09-Apr-2024 |
| 52 Week Low | 1.03 |
| 52 Week Low Date | 30-Oct-2023 |
| # Trades | 21 |
|---|---|
| Vol. Sold | 718,643 |
| Sold Value | £22.63k |
| Vol. Bought | 481,435 |
| Bought Value | £15.46k |
| PE Ratio | 87.43169 |
| Earnings | 0.0366 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Westminster Group (WSG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Apr-24 | 14:57:43 | 3.22 | 27,950 | Buy* | 3.10 | 3.30 | 899.99 | O Ordinary |
| 16-Apr-24 | 14:22:58 | 3.144 | 70,145 | Sell* | 3.10 | 3.30 | 2,205 | O Ordinary |
| 16-Apr-24 | 13:43:30 | 3.2375 | 4,510 | Buy* | 3.10 | 3.30 | 146.01 | O Ordinary |
| 16-Apr-24 | 13:09:29 | 3.22 | 44,349 | Buy* | 3.10 | 3.30 | 1,428 | O Ordinary |
| 16-Apr-24 | 13:00:16 | 3.142 | 90,000 | Sell* | 3.10 | 3.30 | 2,828 | O Ordinary |
| 16-Apr-24 | 12:58:31 | 3.1425 | 190,000 | Sell* | 3.10 | 3.30 | 5,971 | O Ordinary |
| 16-Apr-24 | 12:57:39 | 3.16 | 100,000 | Sell* | 3.10 | 3.30 | 3,160 | O Ordinary |
| 16-Apr-24 | 12:56:31 | 3.1625 | 40,000 | Sell* | 3.10 | 3.30 | 1,265 | O Ordinary |
| 16-Apr-24 | 12:54:02 | 3.1625 | 28,585 | Sell* | 3.10 | 3.30 | 904.00 | O Ordinary |
| 16-Apr-24 | 12:05:48 | 3.16 | 16,512 | Sell* | 3.10 | 3.30 | 521.78 | O Ordinary |
Directors Deals for Westminster Group (WSG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Nov-22 | 10-Nov-22 | Buy | Graham John Binns held the position of Non-Executive Director at the time of this trade.Graham John Binns | 2.30 | GBX | 434,782 | 434,782 |
| 11-Nov-22 | 10-Nov-22 | Buy | Mark Hughes held the position of CFO at the time of this trade.Mark Hughes | 2.24 | GBX | 382,500 | 1,353,500 |
| 10-Nov-22 | 09-Nov-22 | Buy | Mark Hughes held the position of CFO at the time of this trade.Mark Hughes | 1.88 | GBX | 855,000 | 971,000 |
| 10-Nov-22 | 09-Nov-22 | Buy | Peter Fowler held the position of CEO at the time of this trade.Peter Fowler | 1.45 | GBX | 236,917 | 7,693,711 |
| 24-Aug-21 | 23-Aug-21 | Buy | Anthony B Baldry held the position of Executive Chairman at the time of this trade.Anthony B Baldry | 5.65 | GBX | 176,991 | 176,991 |
Share Discussion for Westminster Group (WSG)
Westminster Group
The Westminster Group is a global security and managed services group. We deliver world class security solutions for infrastructure, ports, harbours, airports and the aviation industry worldwide.
