Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Worldpay Grp Share Price (WPG)



Share Price Information for Worldpay Grp (WPG)


Share Price: 407.40Bid: 407.40Ask: 407.60Change: 0.00 (0.00%)No Movement on Worldpay Grp
Spread: 0.20Spread as %: 0.05%Open: 407.80High: 409.90Low: 407.40Yesterday’s Close: 407.40

Worldpay Group Plc Ord 3P

Worldpay Grp is part of the Support sector






Share Price SpacerPrice
407.40

Share Price SpacerBid
407.40

Share Price SpacerAsk
407.60

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
15,066,026

Share Price SpacerOpen
407.80

Share Price SpacerHigh
409.90

Share Price SpacerLow
407.40

Share Price SpacerClose
407.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,000.00m £8,148.00m 7,500

52 Week High 435.20 52 Week High Date 5-JUL-2017
52 Week Low 255.70 52 Week Low Date 7-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,501 9,052,857 4,228,383 61.727 6.60 0.65 0.16


London South East Users info for Worldpay Grp




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-17
10:46:11
408.40
2,000,000
Buy* 
407.40
407.60
8.168M
Trade Type:
Ordinary
Delayed publication

17-Nov-17
10:46:11
408.40
2,000,000
Buy* 
407.40
407.60
8.168M
Trade Type:
Ordinary

17-Nov-17
14:47:30
409.00
2,000,000
Buy* 
407.40
407.60
8.180M
Trade Type:
Ordinary




View more Worldpay Grp trades >>

Directors Deals for Worldpay Grp (WPG)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Oct-17Buy Dividends
Trade Notifier Information for Worldpay Group
Philip Jansen held the position of CEO at Worldpay Group at the time of this trade.
 Philip Jansen
407.8GBX4,5457543122
24-Oct-17Buy Dividends
Trade Notifier Information for Worldpay Group
Rick Medlock held the position of CFO at Worldpay Group at the time of this trade.
 Rick Medlock
407.8GBX2,2615420348
24-Oct-17Buy Dividends
Trade Notifier Information for Worldpay Group
Ron Kalifa held the position of Vice Chairman at Worldpay Group at the time of this trade.
 Ron Kalifa
407.3GBX1,2175762522
View more Worldpay Grp directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
24 Sep '17JohnnydurexQuestion:411.70No Opinion
Just want to check I have this right: - As I am planning to hold on to my WPG shares which will become Vantiv shares listed on the London Stock Exchange at the rate of 1 share for every 14.88 I own.
15 Aug '17nen2319Taken a position here413.50No Opinion
Whilst I unwind from Pays. Looks good to move forward now.
14 Aug '17scuby-doi'll be glad if they . . .407.30No Opinion
get taken over. They keep terminating my agreement I don't have with them, because I don't pay them, then I get a letter stating thank you for renewing! when I didn't renew. We have never had their machines. And never signed anything to say we would have a POS, so despite legal & multiple letters and phone calls they still don't get it.
Their tech system really is very cleaver at signing you up for a card machine when you have never asked for one.
Maybe they are trying hard to make… Read More
10 Aug '17Johnnydurexţ4.07?407.50No Opinion
so whats caused this? the offer is £3.85 or is another bid in the offing?
25 Jul '17GCP2017Dual Listing377.00No Opinion
5 Jul '17LesBoy368p per share372.00No Opinion
FTSE 100 payments processor Worldpay (WPG) agreed to be taken over by rival Vantiv in a cash and shares deal worth 368p per share at the time of writing.

http://www.stockmarketwire.com/article/5580657/Worldpay-agrees-pound9bn-takeover-by-rival-Vantiv.html

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Worldpay Grp (WPG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.