- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('WMH');){kind=icon}
William Hill Share Price (WMH)
Share Price Information for William Hill (WMH)
| Share Price: 429.20 | Bid: 429.10 | Ask: 429.40 | Change: -10.00 (-2.28%) |  | ||||||
| ||||||||||
Intraday William Hill Share Chart
Price429.20
Bid429.10
Ask429.40
Change-2.28%
-10.00
-10.00Volume872,206
Open434.50
High435.80
Low427.80
Close439.20
CurrencyGBX
3 Month William Hill Share Graph
London South East Users info for William Hill
Users who watch WMH also watch: Vodafone Grp., Barclays, Lloyds Grp., Rio Tinto
Users who hold WMH also hold: Lloyds Grp., Barclays, Royal Bank Scot, Bp, Tesco
Users who hold WMH also hold: Lloyds Grp., Barclays, Royal Bank Scot, Bp, Tesco
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
20-Jun-13
11:17:13
429.20
70
429.00
429.40
300.44
A
Trade Type:
Automatic execution
Automatic execution
20-Jun-13
11:17:10
429.20
607
Buy*
429.00
429.30
2,605
A
Trade Type:
Automatic execution
Automatic execution
20-Jun-13
11:17:10
429.20
1,061
Buy*
429.00
429.30
4,554
A
Trade Type:
Automatic execution
Automatic execution
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more William Hill trades >>
| Directors Deals for William Hill (WMH) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 22-May-13 | Sell | Ralph Topping held the position of CEO at William Hill at the time of this trade. | 452.11 | GBX | 400,000 | 0 |
| 18-Apr-13 | Notification of Holding | Ralph Topping held the position of CEO at William Hill at the time of this trade. | 0 | 0 | 0 | |
| 18-Apr-13 | Notification of Holding | Neil Cooper held the position of Group Finance Director at William Hill at the time of this trade. | 0 | 0 | 0 | |
Date/Time
Author
Subject
Share Price†
Opinion
Wed 18:40
Gideon82
Hold
439.20
Hold
21 May '13
sovereign
wolfe
446.70
No Opinion
20 May '13
Wolfe17
William Hill Exoanding in Vegas
449.50
No Opinion
16 May '13
Weirdo
RE: positive news
446.60
No Opinion
16 May '13
sovereign
positive news
446.50
No Opinion
10 May '13
Wolfe17
CEO to Stay on Until 2015
426.60
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for William Hill (WMH) >>
Request your Free brochures on share dealing, spread betting and CFDs
