Login:
Share:
Email Facebook Twitter

Add William Hill to quick picks

William Hill Share Price (WMH)



Share Price Information for William Hill (WMH)


Share Price: 333.10Bid: 332.70Ask: 333.00Change: 0.00 (0.00%)No Movement on William Hill
Spread: 0.30Spread as %: 0.09%Open: 335.90High: 337.00Low: 329.70Yesterday’s Close: 333.10

William Hill Plc Ord 10P

William Hill is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Travel & Leisure sector




Intraday William Hill Share Chart


Intraday William Hill Share Price Chart


Share Price SpacerPrice
333.10

Share Price SpacerBid
332.70

Share Price SpacerAsk
333.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
4,382,914

Share Price SpacerOpen
335.90

Share Price SpacerHigh
337.00

Share Price SpacerLow
329.70

Share Price SpacerClose
333.10

Share Price SpacerCurrency
GBX

3 Month William Hill Share Graph


3 Month William Hill Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 870.80m £2,900.62m 5,000

52 Week High 494.60 52 Week High Date 1-AUG-2013
52 Week Low 314.60 52 Week Low Date 17-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,270 2,631,371 1,766,752 13.218 25.20 11.60 3.48


London South East Users info for William Hill


Users who watch WMH also watch: Vodafone Grp., Barclays, Lloyds Grp., Rio Tinto

Users who hold WMH also hold: Lloyds Grp., Barclays, Royal Bank Scot, Bp, Taylor Wimpey


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-14
17:14:15
333.10
137,628
Buy* 
332.70
333.00
458.44k
Trade Type:
Ordinary

24-Apr-14
17:07:19
331.3054
22,633
Sell* 
332.70
333.00
74.98k
Trade Type:
Ordinary
Deletion

24-Apr-14
17:07:19
331.2509
64,461
Sell* 
332.70
333.00
213.53k
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Mar-14Transfer From
Trade Notifier Information for William Hill
Neil Cooper held the position of Group Finance Director at William Hill at the time of this trade.
 Neil Cooper
094,0110
12-Mar-14Sell
Trade Notifier Information for William Hill
Neil Cooper held the position of Group Finance Director at William Hill at the time of this trade.
 Neil Cooper
376.2GBX44,7170
06-Mar-14Sell
Trade Notifier Information for William Hill
Ralph Topping held the position of CEO at William Hill at the time of this trade.
 Ralph Topping
387.47GBX725,0000
View more William Hill directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 14:40
mandalinci
IMS 25th
337.00
No Opinion

The share price so far this week would seem to indicate a positive statement on Friday. Fingers crossed.
Tue 19:04
DeMac1
Tas
332.40
No Opinion

No worries.................It is not often I call it right! I am looking to purchase more after the divi date depending on how he sp if effected.
Tue 17:19
Tas123
Demac1
332.40
No Opinion

Thanks for your response demac1 I am new to the site and always looking for advice / help. A nice rise today just what I needed I hope tomorrow brings more of the same
Mon 21:19
DeMac1
Tas
322.10
No Opinion

I think there will be a rise between now and the 30th when it goes Ex- Divi. I also suspect that the update on the 25th will be positive which may also point to a rise. However I think following the Ex-divi date it may be a great time to pick up a bargain. This is only how I personally see this panning out over the next few weeks.
Mon 20:52
Tas123
Rise
322.10
No Opinion

I just can't see any reason this share should go down any more. I am hoping the only way is up as I am heavily in on these and need to get back to at least £3.40. Dose anyone think this is possible in the very near future
Sun 17:48
missdosh
Fire in Gibraltar
322.10
No Opinion

Fire in Gibraltar stops online betting. http://www.express.co.uk/news/uk/471487/Fuel-explosion-in-Gibraltar-causes-huge-fire-and-disrupts-online-betting-sites

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for William Hill (WMH) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.