Register
Login:
Share:
Email Facebook Twitter

James Bevan on cybersecurity, banks and the housing market Watch here

James Bevan on cybersecurity, banks and the housing market


William Hill Share Price (WMH)



Share Price Information for William Hill (WMH)


Share Price: 288.90Bid: 288.80Ask: 288.90Change: 0.00 (0.00%)No Movement on William Hill
Spread: 0.10Spread as %: 0.03%Open: 287.70High: 290.70Low: 286.80Yesterday’s Close: 288.90

William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Tourism and Leisure sector






Share Price SpacerPrice
288.90

Share Price SpacerBid
288.80

Share Price SpacerAsk
288.90

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,130,940

Share Price SpacerOpen
287.70

Share Price SpacerHigh
290.70

Share Price SpacerLow
286.80

Share Price SpacerClose
288.90

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 857.79m £2,478.15m 7,500

52 Week High 353.60 52 Week High Date 25-JUL-2016
52 Week Low 235.50 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,028 1,187,737 1,910,534 15.286 18.90 12.50 4.33


London South East Users info for William Hill




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-17
17:09:16
287.8696
1,732
Sell* 
288.80
288.90
4,986
Trade Type:
Ordinary
Deletion

22-May-17
17:09:16
288.9764
16,821
Buy* 
288.80
288.90
48.61k
Trade Type:
Ordinary
Deletion

22-May-17
17:09:16
288.9796
16,342
Buy* 
288.80
288.90
47.23k
Trade Type:
Ordinary
Deletion




View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Apr-17Buy
Trade Notifier Information for William Hill
Ruth Prior held the position of CFO at William Hill at the time of this trade.
 Ruth Prior
295GBX33,6120
11-Apr-17Buy Dividends
Trade Notifier Information for William Hill
Ruth Prior held the position of CFO at William Hill at the time of this trade.
 Ruth Prior
295GBX33,61233612
11-Apr-17Buy
Trade Notifier Information for William Hill
Ruth Prior held the position of CFO at William Hill at the time of this trade.
 Ruth Prior
295GBX33,61267224
View more William Hill directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
8 May '17dodgepotTA299.20Strong Buy
Should be good news with competitors having reported doing
well with Q1 football results as well a good Cheltenham
13 Apr '17Rich62WMH back over three pounds!300.90Buy
Back up through 300p. Excellent news. I may soon breakeven on these!
25 Mar '17easypDirectors Buying287.80No Opinion
Just over 52,000 shares purchased by CEO and two directors. Vote of confidence? Talks about talks with 888?
23 Mar '17lancebombadiertop up289.00No Opinion
Time to top up ? Any views?
17 Mar '17caitlin1Today280.20No Opinion
Nice rise
15 Mar '17FrankiethecabbieReview271.70No Opinion

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for William Hill (WMH) >>

Please login or register to post a message on Share Chat.





William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.