Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for William Hill (WMH)


Share Price: 143.40Bid: 143.90Ask: 144.05Change: 0.00 (0.00%)No Movement on William Hill
Spread: 0.15Spread as %: 0.10%Open: 142.30High: 147.65Low: 141.85Yesterday’s Close: 143.40

William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Tourism and Leisure sector






Share Price SpacerPrice
143.40
Share Price SpacerBid
143.90
Share Price SpacerAsk
144.05
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
4,603,340
Share Price SpacerOpen
142.30
Share Price SpacerHigh
147.65
Share Price SpacerLow
141.85
Share Price SpacerClose
143.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 874.04m £1,253.38m 10,000

52 Week High 309.00 52 Week High Date 22-JUN-2018
52 Week Low 128.45 52 Week Low Date 3-JUN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,566 3,074,551 1,110,019 -1.726 -83.10 13.20 9.21


London South East Users info for William Hill


Users who watch WMH also watch: Ferrexpo, Lloyds, SolGold, Victoria, Hochschild, Glencore, Kaz Minerals, Enquest, Vodafone

Users who hold WMH also hold: Lloyds, Vodafone, HSBC, Barclays, BP, Tesco, Glaxosmithkline, Aviva, Taylor Wimpey, BT


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jun-19
17:54:58
143.40
2,958
Sell* 
143.90
144.05
4,242
Trade Type:
Ordinary

20-Jun-19
17:43:16
144.818
315,070
Buy* 
143.90
144.05
456.28k
Trade Type:
Ordinary

20-Jun-19
17:39:48
142.547
2,958
Sell* 
143.90
144.05
4,217
Trade Type:
Ordinary




View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Dec-18Buy Dividends
Trade Notifier Information for William Hill
Ruth Prior held the position of CFO at William Hill at the time of this trade.
 Ruth Prior
172GBX6,680274007
17-Oct-18Transfer From
Trade Notifier Information for William Hill
Ruth Prior held the position of CFO at William Hill at the time of this trade.
 Ruth Prior
0192,257267327
10-Sep-18Buy
Trade Notifier Information for William Hill
Roger Devlin held the position of Chairman at William Hill at the time of this trade.
 Roger Devlin
256.79GBX77,49077490
View more William Hill directors dealings >>


Morbox
Posts: 62
Opinion:No Opinion
Price:145.70
RE: The future is bright
11 Jun '19
I also averaged down, but it does still seem that something is happening behind the scenes. My question a couple of weeks ago, before the Times article, "No director buys', can't or won't". Why haven't any directors averaged down?

Thanks for the link Idiot441, I think the losses on FOBT maybe over done, and were priced in at around £1.70 mark. US market is the one for me, Is WHM strategy to build up and sell? If not at least it spreads the risk of governments interference within the market.

Apart from the above very happy to keep for the long term and take the divs.
thechancers
Posts: 4,383
Opinion:No Opinion
Price:145.45
RE: The future is bright
11 Jun '19
Will do OK with WMH, Looks like we have turned a corner and great that we have had a few days of blues.
We know that WMH is a sitting duck for a takeover, So at this price, You cannot loose, Just need a upward rise to 197 to break even, But after averaging down once, i am not doing it again.
Idiot441
Posts: 52
Opinion:No Opinion
Price:145.75
RE: The future is bright
10 Jun '19
Idiot441
Posts: 52
Opinion:No Opinion
Price:132.65
The future is bright
3 Jun '19
I sold profitable gold stocks today to buy WMH. Could not wait and feel good chance I can buy back my gold stocks following profitable trade here.

For me the play is:
1. Buying near recent lows
2. Most bad news is in the price
3. Merger/bid must be a possibility - especially from USA with cheap pound making it extra affordable.
4. If nothing happens short term the longer term story for me is sports betting in the USA. As the markets open up in different states and with WMH having a good springboard position already.

Happy to keep long term
thechancers
Posts: 4,383
Opinion:No Opinion
Price:132.15
RE: Back In
3 Jun '19
Looks like WMH are open to merger talks, so it might interest other companies since its now in the open. It will depend on the value of the company
View more share chat for William Hill (WMH) >>




William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.