Register
Login:
Share:
Email Facebook Twitter




William Hill Share Price (WMH)



Share Price Information for William Hill (WMH)


Share Price: 312.90Bid: 312.90Ask: 313.10Change: -9.10 (-2.83%)Faller - William Hill
Spread: 0.20Spread as %: 0.06%Open: 322.50High: 323.70Low: 312.80Yesterday’s Close: 322.00

William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Tourism and Leisure sector






Share Price SpacerPrice
312.90

Share Price SpacerBid
312.90

Share Price SpacerAsk
313.10

Share Price SpacerChange
-2.83%-9.10

Share Price SpacerVolume
4,112,248

Share Price SpacerOpen
322.50

Share Price SpacerHigh
323.70

Share Price SpacerLow
312.80

Share Price SpacerClose
322.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 868.48m £2,717.47m 5,000

52 Week High 415.70 52 Week High Date 1-MAR-2016
52 Week Low 235.50 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,290 2,991,554 1,114,062 14.486 21.60 12.30 3.93


London South East Users info for William Hill




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-16
17:06:44
322.3452
1,208
Buy* 
312.90
313.10
3,894
Trade Type:
Ordinary
Deletion

27-Jul-16
17:06:44
318.8221
1,348
Buy* 
312.90
313.10
4,298
Trade Type:
Ordinary
Deletion

27-Jul-16
17:01:37
312.9462
14,910
Sell* 
312.90
313.10
46.66k
Trade Type:
Ordinary
Deletion
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-16
16:35:07
312.90
1,521,426
Sell* 
312.90
313.10
4.761M
UT 
Trade Type:
Uncrossing Trade

27-Jul-16
16:59:03
316.44
1,314,120
Buy* 
312.90
313.10
4.158M
Trade Type:
Ordinary
Bargain conditions apply

27-Jul-16
16:35:31
312.90
100,000
Sell* 
312.90
313.10
312.90k
Trade Type:
Ordinary

27-Jul-16
16:35:44
312.90
100,000
Sell* 
312.90
313.10
312.90k
Trade Type:
Ordinary

27-Jul-16
15:09:38
315.20
50,000
Buy* 
314.50
314.70
157.60k
Trade Type:
Ordinary



View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Mar-16Transfer From
Trade Notifier Information for William Hill
James Henderson held the position of CEO at William Hill at the time of this trade.
 James Henderson
024,401114786
08-Mar-16Sell
Trade Notifier Information for William Hill
James Henderson held the position of CEO at William Hill at the time of this trade.
 James Henderson
387.6GBX11,607114786
26-Feb-16Buy
Trade Notifier Information for William Hill
Roy A Gardner held the position of Senior Independent Director at William Hill at the time of this trade.
 Roy A Gardner
399GBX2,60012600
View more William Hill directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 10:48lancebombadiercontracts321.30No Opinion
This is a proposed re-structuring exercise and as such employment contract is fairly meaningless. In an industry that is not unionised , little can be done to prevent this cull of managers and I would be surprised to see any case brought to an ET on the grounds of breach of contract .
Mon 19:52CluedinRE: All change328.80Buy
FAO Caristom - what is your source for what sounds like such a ridiculous statement re WMH managers and dep mgrs ? They do have employment contracts you realise and these cannot be changed for major terms without agreement by both employer and employee ?
Mon 08:28KNIGELKRE: Broker Note342.50Hold
I suppose you cannot forecast or factor in a bid approach. Tip for the company - make your stores brighter - some are rather depressing to walk into
Mon 07:36LGVtraderBroker Note313.60No Opinion
22 July 16

Sell.....Berenberg Target �2.40

Egg & face spring to mind.
Thu 16:08caristomRE: All change277.70Strong Sell
Hills plan to do away with all shop managers and deputy managers, and reduce their role to slightly above minimum wage! Grade 1 shop managers in London looking at 10,000 pay cut! Absolute carnage will ensue. Really bad move, looks like things are worse than anyone imagined
Thu 09:59caristomRE: All change281.10No Opinion
Staff due to be informed of operational changes to shop set up and management later today!!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for William Hill (WMH) >>

Please login or register to post a message on Share Chat.



William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.