Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


William Hill Share Price (WMH)



Share Price Information for William Hill (WMH)


Share Price: 249.50Bid: 249.30Ask: 249.50Change: 0.00 (0.00%)No Movement on William Hill
Spread: 0.20Spread as %: 0.08%Open: 252.10High: 253.00Low: 249.20Yesterday’s Close: 249.50

William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Tourism and Leisure sector






Share Price SpacerPrice
249.50

Share Price SpacerBid
249.30

Share Price SpacerAsk
249.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,495,985

Share Price SpacerOpen
252.10

Share Price SpacerHigh
253.00

Share Price SpacerLow
249.20

Share Price SpacerClose
249.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 857.79m £2,140.18m 7,500

52 Week High 312.80 52 Week High Date 7-DEC-2016
52 Week Low 239.10 52 Week Low Date 22-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,732 819,346 1,645,970 13.201 18.90 12.50 5.01


London South East Users info for William Hill




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
17:10:54
249.48
8,319
Buy* 
249.30
249.50
20.75k
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

20-Oct-17
17:10:54
249.48
8,319
Buy* 
249.30
249.50
20.75k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:06:27
249.9968
48,110
Buy* 
249.30
249.50
120.27k
Trade Type:
Ordinary




View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Aug-17Buy
Trade Notifier Information for William Hill
John O'Reilly held the position of Independent Non-Executive Director at William Hill at the time of this trade.
 John O'Reilly
274.75GBX92,00092000
12-Jun-17Buy Dividends
Trade Notifier Information for William Hill
Ruth Prior held the position of CFO at William Hill at the time of this trade.
 Ruth Prior
283.18GBX98468208
11-Apr-17Buy
Trade Notifier Information for William Hill
Ruth Prior held the position of CFO at William Hill at the time of this trade.
 Ruth Prior
295GBX33,6120
View more William Hill directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
12 Oct '17FrankiethecabbieMerger talk254.90No Opinion
11 Oct '17easypBudget254.40Weak Buy
Hammond is getting squeezed by the need to splash the tax cash on the voters in the next budget while some want the betting industry clobbered. Betting taxes I believe raise about £400 million pa. Can he afford to levy punative taxes or conditions on bookies? Suspect not, will find out soon!

I remain invested in WH for the reasons below. I also hold 888 and Ladbrokes.
3 Oct '17FrankiethecabbiePromising write up251.80No Opinion
29 Sep '17FrankiethecabbieA balanced view at last252.40No Opinion
4 Sep '17easypRE: Sector undervalued244.00No Opinion
Reuters today

"Denying reports of a rift in government over sums staked on fixed odds betting terminals (FOBTs), Finance Minister Philip Hammond said in a letter seen by the Observer newspaper that he supported a long-awaited review into the machines.

Reports last month said Hammond had blocked attempts by the Department of Culture, Media and Sport (DCMS) to curb the use of the machines in order to preserve more than 400 million pounds ($518 million) a year in tax… Read More
4 Sep '17easypSector undervalued244.00Weak Buy
I hold WH, 888 and Ladbrokes in a SIP because they either look cheap, pay dividends or may be subject to a bid. They are also relatively easy to understand and reliably generate cash. I think the sector has been oversold and deserves a re think. The review will fissle through in due course but the football season is underway and people are gambling on it.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for William Hill (WMH) >>

Please login or register to post a message on Share Chat.





William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.