Register
Login:
Share:
Email Facebook Twitter

Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment | Watch Now

Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy




Share Price Information for William Hill (WMH)


Share Price: 157.30Bid: 157.20Ask: 157.35Change: 1.20 (+0.77%)Riser - William Hill
Spread: 0.15Spread as %: 0.10%Open: 159.95High: 160.80Low: 156.45Yesterday’s Close: 156.10

William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Tourism and Leisure sector






Share Price SpacerPrice
157.30
Share Price SpacerBid
157.20
Share Price SpacerAsk
157.35
Share Price SpacerChange
0.77%1.20
Share Price SpacerVolume
1,307,671
Share Price SpacerOpen
159.95
Share Price SpacerHigh
160.80
Share Price SpacerLow
156.45
Share Price SpacerClose
156.10
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 874.06m £1,374.90m 7,500

52 Week High 339.80 52 Week High Date 23-APR-2018
52 Week Low 148.25 52 Week Low Date 11-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,091 618,346 498,702 -1.893 -83.10 12.66 8.05


London South East Users info for William Hill


Users who watch WMH also watch: Ferrexpo, Lloyds, SolGold, Victoria, Hochschild, Glencore, Kaz Minerals, Enquest, Vodafone

Users who hold WMH also hold: Lloyds, Vodafone, Barclays, BP, Tesco, HSBC, Glaxosmithkline, Aviva, BT, Sirius Minerals


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Mar-19
18:45:06
157.119
11,921
Buy* 
156.05
156.40
18.73k
Trade Type:
Ordinary

20-Mar-19
18:45:06
156.879
181,716
Buy* 
156.05
156.40
285.07k
Trade Type:
Ordinary

20-Mar-19
18:45:06
157.119
69,376
Buy* 
156.05
156.40
109.00k
Trade Type:
Ordinary




View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Dec-18Buy Dividends
Trade Notifier Information for William Hill
Ruth Prior held the position of CFO at William Hill at the time of this trade.
 Ruth Prior
172GBX6,680274007
17-Oct-18Transfer From
Trade Notifier Information for William Hill
Ruth Prior held the position of CFO at William Hill at the time of this trade.
 Ruth Prior
0192,257267327
10-Sep-18Buy
Trade Notifier Information for William Hill
Roger Devlin held the position of Chairman at William Hill at the time of this trade.
 Roger Devlin
256.79GBX77,49077490
View more William Hill directors dealings >>


thechancers
Posts: 3,829
Opinion:No Opinion
Price:153.35
RE: will enter at £1
14 Mar '19
If it does, I will have a massive top up and get my average right down to 1.20p, happy days in readiness for the rise, even if the rise is in a year,
2reincarnated
Posts: 3,568
Opinion:No Opinion
Price:151.40
will enter at £1
13 Mar '19
that is where we are headed!!!
Morbox
Posts: 34
Opinion:No Opinion
Price:151.10
RE: Entered the party late.
13 Mar '19
Personally I think and hope that the £2 stake has now been priced in. I averaged down today when it hit 149. I hope that knife doesn't fall off the table now and hits the floor!

Re takeover as I said I wouldn't hold my breath, this article linked on HL is what I was referring to (Jan 19)

BERENBERG UPGRADES WILLIAM HILL TO 'BUY', SAYS FIRM RIPE FOR A TAKEOVER

(Sharecast News) - Analysts at Berenberg upgraded their recommendation for William Hill's shares from 'hold' to 'buy', arguing that the shares were just "too cheap" after having nearly halved in value over the course of 2018.
So much so that they judged that it was now "ripe to be a takeover target".

I do think the SP is under valued, and hope that the US expansion gives some reward.
GOA1
Posts: 3
Opinion:No Opinion
Price:149.60
RE: Entered the party late.
13 Mar '19
I think that the FOBT reduction of max stakes to £ 2 on April 1 st . will see a steep drop in the SP - I hardly think that this provides a strong incentive for a take over.
GOA1
Posts: 3
Opinion:Strong Sell
Price:149.95
Entered the party late.
13 Mar '19
Sold @ 150.2 , hope the favs steam in at CHELTENHAM.
View more share chat for William Hill (WMH) >>




William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.