Login:
Share:
Email Facebook Twitter

Add William Hill to quick picks

William Hill Share Price (WMH)



Share Price Information for William Hill (WMH)


Share Price: 322.10Bid: 321.00Ask: 321.20Change: 0.00 (0.00%)No Movement on William Hill
Spread: 0.20Spread as %: 0.06%Open: 317.00High: 322.30Low: 314.60Yesterday’s Close: 322.10
InfoGet Live Streaming Prices for WMH - Click here to start your 30 day FREE trial today.


William Hill Plc Ord 10P

William Hill is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Travel & Leisure sector




Intraday William Hill Share Chart


Intraday William Hill Share Price Chart


Share Price SpacerPrice
322.10

Share Price SpacerBid
321.00

Share Price SpacerAsk
321.20

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
317.00

Share Price SpacerHigh
322.30

Share Price SpacerLow
314.60

Share Price SpacerClose
322.10

Share Price SpacerCurrency
GBX

3 Month William Hill Share Graph


3 Month William Hill Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 870.80m £2,804.84m 5,000

52 Week High 494.60 52 Week High Date 1-AUG-2013
52 Week Low 314.60 52 Week Low Date 17-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 12.782 25.20 11.60 3.60


London South East Users info for William Hill


Users who watch WMH also watch: Vodafone Grp., Barclays, Lloyds Grp., Rio Tinto

Users who hold WMH also hold: Lloyds Grp., Barclays, Royal Bank Scot, Bp, Tesco


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
17:08:15
322.10
114,000
Buy* 
321.00
321.20
367.19k
Trade Type:
Ordinary

17-Apr-14
17:07:42
318.5555
1,004,264
Sell* 
321.00
321.20
3.199M
Trade Type:
Ordinary
Bargain conditions apply

17-Apr-14
16:56:41
317.7715
49,099
Sell* 
321.00
321.20
156.02k
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Mar-14Transfer From
Trade Notifier Information for William Hill
Neil Cooper held the position of Group Finance Director at William Hill at the time of this trade.
 Neil Cooper
094,0110
12-Mar-14Sell
Trade Notifier Information for William Hill
Neil Cooper held the position of Group Finance Director at William Hill at the time of this trade.
 Neil Cooper
376.2GBX44,7170
06-Mar-14Sell
Trade Notifier Information for William Hill
Ralph Topping held the position of CEO at William Hill at the time of this trade.
 Ralph Topping
387.47GBX725,0000
View more William Hill directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 16:39
MALTMAN
sp
321.60
No Opinion

finished +ve......just! maybe next week this will get some love, reports on friday.
Thu 13:22
mandalinci
RE: mandalinci
318.00
No Opinion

This share has been in free fall since Ralph Topping sold 1.25 million shares in early March. Although we , the small PIs, are not really sure why it is still so far down it seems obvious that there was/ is something going on that caused RT to cash in. No idea when the downwards trend will end but my paper profits on this share are long gone and the losses are mounting.
Thu 09:28
young-one
it's going up soon
314.70
Strong Buy

this share has exactly the same problem a couple of months ago following news of regulations to be introduced to fobt, but then the results meant a decent rise, would expect the same coming up on 25th April as all it needs is a bit of good news
Thu 09:15
Repression
How many days........
316.10
No Opinion

..........in a row have we dropped? Very frustrating.
Thu 09:00
MALTMAN
mandalinci
317.30
No Opinion

is the bottom now 300???
Tue 17:56
mandalinci
RE: hmmmm
320.30
No Opinion

Completely share your sentiments Maltman. There is absolutely no reason why this share has dropped to its current level. I'm not sure if I'm right to be worried but WMH is now way down the list of the FTSE100 in terms of MCap. It would not be good news if we were to drop out of the main index. Really need some good news on the 25th.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for William Hill (WMH) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.