Register
Login:
Share:
Email Facebook Twitter

Is the Bull Market over? Andre Minassian says no! Watch here

Is the Bull Market over? Andre Minassian says no!


William Hill Share Price (WMH)



Share Price Information for William Hill (WMH)


Share Price: 280.40Bid: 280.40Ask: 280.80Change: 0.00 (0.00%)No Movement on William Hill
Spread: 0.40Spread as %: 0.14%Open: 281.70High: 282.50Low: 278.00Yesterday’s Close: 280.40

William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Tourism and Leisure sector






Share Price SpacerPrice
280.40

Share Price SpacerBid
280.40

Share Price SpacerAsk
280.80

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,646,452

Share Price SpacerOpen
281.70

Share Price SpacerHigh
282.50

Share Price SpacerLow
278.00

Share Price SpacerClose
280.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 857.68m £2,404.93m 5,000

52 Week High 415.70 52 Week High Date 1-MAR-2016
52 Week Low 235.50 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,318 1,854,576 790,001 12.982 21.60 12.30 4.39


London South East Users info for William Hill




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jan-17
17:01:32
279.7661
53,520
Sell* 
280.40
280.80
149.73k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

20-Jan-17
17:01:47
282.0936
5,892
Buy* 
280.40
280.80
16.62k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

20-Jan-17
17:01:18
280.3225
35,000
Sell* 
280.40
280.80
98.11k
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Mar-16Transfer From
Trade Notifier Information for William Hill
James Henderson held the position of CEO at William Hill at the time of this trade.
 James Henderson
024,401114786
08-Mar-16Sell
Trade Notifier Information for William Hill
James Henderson held the position of CEO at William Hill at the time of this trade.
 James Henderson
387.6GBX11,607114786
26-Feb-16Buy
Trade Notifier Information for William Hill
Roy A Gardner held the position of Senior Independent Director at William Hill at the time of this trade.
 Roy A Gardner
399GBX2,60012600
View more William Hill directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
27 Dec '16profitseekerWorrying for will hill?297.10No Opinion
Interesting video just posted on YouTube alledgedly showing a William hill FOBT cheating. Can be found under "stopandstep".
21 Dec '16GangsterBuy Back292.40No Opinion
Anyone know why they are buying up their own shares and holding as treasury ?
13 Dec '16PokerchipsRE: joker290.90No Opinion
12 Dec '16BruceJamiesonSorry288.40No Opinion
Sorry Wm Hill was mentioned but the reverse takeover by GVC concerns Ladbroke
12 Dec '16PokerchipsAustralian Open and WMH290.00No Opinion
11 Dec '16BruceJamiesonWeekend FT290.30No Opinion
Are talking about the fact that a reverse takeover by GVC has been mooted.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for William Hill (WMH) >>

Please login or register to post a message on Share Chat.





William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.