Register
Login:
Share:
Email Facebook Twitter

Michael Masterman introduces Saffron Energy to London AIM Market (LON: SRON) Watch here

Michael Masterman introduces Saffron Energy to London AIM Market (LON: SRON)


William Hill Share Price (WMH)



Share Price Information for William Hill (WMH)


Share Price: 265.30Bid: 264.00Ask: 271.00Change: 0.00 (0.00%)No Movement on William Hill
Spread: 7.00Spread as %: 2.65%Open: 269.40High: 0.00Low: 0.00Yesterday’s Close: 265.30

William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Tourism and Leisure sector






Share Price SpacerPrice
265.30

Share Price SpacerBid
264.00

Share Price SpacerAsk
271.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
269.40

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
265.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 857.68m £2,275.43m 5,000

52 Week High 412.80 52 Week High Date 2-MAR-2016
52 Week Low 235.50 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 0 0 14.037 18.90 12.50 4.71


London South East Users info for William Hill




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Feb-17
17:35:29
265.3402
1,300
Sell* 
264.00
271.00
3,449
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-Feb-17
17:42:13
265.3698
16,414
Sell* 
264.00
271.00
43.56k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-Feb-17
17:37:39
265.6764
25,990
Sell* 
264.00
271.00
69.05k
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Mar-16Transfer From
Trade Notifier Information for William Hill
James Henderson held the position of CEO at William Hill at the time of this trade.
 James Henderson
024,401114786
08-Mar-16Sell
Trade Notifier Information for William Hill
James Henderson held the position of CEO at William Hill at the time of this trade.
 James Henderson
387.6GBX11,607114786
26-Feb-16Buy
Trade Notifier Information for William Hill
Roy A Gardner held the position of Senior Independent Director at William Hill at the time of this trade.
 Roy A Gardner
399GBX2,60012600
View more William Hill directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Thu 14:40Andyjm13hellooooo260.80No Opinion
There is someone here other than me....must be quietest bb in market.....someone pops up every 3 months....
Thu 13:32stoodgiePlace your bets260.60No Opinion
I think 2.62 finish. Tomorrow announcement of reasonable results giving a final payment of 8.5p. Just maybe 2.70 by the weekend
Thu 11:36DinokenRE: Place your bets258.90No Opinion
Technically, oversold. Cannot think of any recent punter friendly events so expect business as normal - improved outlook, sp up 3% to 265
Thu 11:19stoodgiePlace your bets259.00No Opinion
final results tomorrow.
16 Feb '17Andyjm13racing post263.00No Opinion
Are saying SIS are buying all of the william hill greyhound stadiums.....wonder what impact that will have
12 Feb '17easypSunday Times Biz Section273.60No Opinion
Brief mention of WH suggesting a major shareholder wants them to merge so maybe another approach from another betting based company? The price has recovered a tad in the past week and the dividend not far off.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for William Hill (WMH) >>

Please login or register to post a message on Share Chat.





William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.