Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add William Hill to quick picks

William Hill Share Price (WMH)



Share Price Information for William Hill (WMH)


Share Price: 369.10Bid: 369.10Ask: 369.30Change: 0.00 (0.00%)No Movement on William Hill
Spread: 0.20Spread as %: 0.05%Open: 370.60High: 372.20Low: 364.60Yesterday’s Close: 369.10
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Travel & Leisure sector






Share Price SpacerPrice
369.10

Share Price SpacerBid
369.10

Share Price SpacerAsk
369.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,619,879

Share Price SpacerOpen
370.60

Share Price SpacerHigh
372.20

Share Price SpacerLow
364.60

Share Price SpacerClose
369.10

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 876.91m £3,236.66m 5,000

52 Week High 398.50 52 Week High Date 28-FEB-2014
52 Week Low 314.60 52 Week Low Date 17-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,248 1,592,855 1,023,467 14.647 25.20 11.60 3.14


London South East Users info for William Hill




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jan-15
17:08:28
369.10
350
Sell* 
369.10
369.30
1,292
Trade Type:
Ordinary
Deletion

23-Jan-15
14:29:41
367.10
-19,894
Sell* 
369.10
369.30
-73.03k
Trade Type:
Ordinary
Deletion

23-Jan-15
16:42:01
369.10
616
Sell* 
369.10
369.30
2,274
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Dec-14Buy
Trade Notifier Information for William Hill
Ashley Highfield held the position of Non-Executive Director at William Hill at the time of this trade.
 Ashley Highfield
360.74GBX1,3738520
09-Dec-14Exercise of option
Trade Notifier Information for William Hill
Neil Cooper held the position of Group Finance Director at William Hill at the time of this trade.
 Neil Cooper
140GBX6,442407802
04-Jul-14Notification of Holding
Trade Notifier Information for William Hill
James Henderson held the position of CEO at William Hill at the time of this trade.
 James Henderson
0063038
View more William Hill directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 08:32
JohnLewis79
Q4
355.80
No Opinion

Well done Brunswick! Sp clobbered after Q4 res issued a day early showing profits down 7%.Brunswick deny they were at fault. F/yr op profits still expected to beat analysts £350-360m.
Mon 21:43
knuttie
Tomorrow
376.60
No Opinion

I have a strong feeling there is going to be a bumper result & a move towards £4.
8 Jan '15
sovereign
ooh er...
361.50
No Opinion

..the old girl's showing a small spark of life..
27 Dec '14
wineaged
Customer Service
356.60
No Opinion

Non existent customer service - worse than British Gas & Sky. No wonder the share price is stagnant. Paddy Power here I come ...
3 Nov '14
jimbooboo
RNS
360.00
No Opinion

Government just want paying off.
22 Oct '14
MY21
Newspaper coverage
363.30
No Opinion

William Hill says profits for year are likely to be at ‘top end’ of expectations after football World Cup boosts business: William Hill said profits for the year are likely to be at the ‘top end’ of expectations after the football World Cup boosted business.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for William Hill (WMH) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.