Register
Login:
Share:
Email Facebook Twitter

Add William Hill to quick picks

William Hill Share Price (WMH)



Share Price Information for William Hill (WMH)


Share Price: 344.90Bid: 344.90Ask: 345.00Change: 0.50 (+0.15%)Riser - William Hill
Spread: 0.10Spread as %: 0.03%Open: 346.00High: 346.40Low: 343.50Yesterday’s Close: 344.40

William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Travel & Leisure sector




Intraday William Hill Share Chart


Intraday William Hill Share Price Chart


Share Price SpacerPrice
344.90

Share Price SpacerBid
344.90

Share Price SpacerAsk
345.00

Share Price SpacerChange
0.15%0.50

Share Price SpacerVolume
577,690

Share Price SpacerOpen
346.00

Share Price SpacerHigh
346.40

Share Price SpacerLow
343.50

Share Price SpacerClose
344.40

Share Price SpacerCurrency
GBX

3 Month William Hill Share Graph


3 Month William Hill Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 875.05m £3,018.06m 5,000

52 Week High 494.60 52 Week High Date 1-AUG-2013
52 Week Low 314.60 52 Week Low Date 17-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,035 271,642 306,048 13.687 25.20 11.60 3.36


London South East Users info for William Hill




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-14
11:27:04
344.90
342
Sell* 
344.80
345.00
1,180
Trade Type:
Automatic execution

29-Jul-14
11:27:04
344.90
570
Buy* 
344.80
344.90
1,966
Trade Type:
Automatic execution

29-Jul-14
11:27:04
344.90
228
Buy* 
344.80
344.90
786.37
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jun-14Buy Dividends
Trade Notifier Information for William Hill
Neil Cooper held the position of Group Finance Director at William Hill at the time of this trade.
 Neil Cooper
350.4GBX1,105401360
06-Jun-14Buy Dividends
Trade Notifier Information for William Hill
Ralph Topping held the position of CEO at William Hill at the time of this trade.
 Ralph Topping
350.4GBX341275619
05-Jun-14Transfer From
Trade Notifier Information for William Hill
Neil Cooper held the position of Group Finance Director at William Hill at the time of this trade.
 Neil Cooper
346.5GBX432,6110
View more William Hill directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 22:09
Cashola
Labour
339.00
No Opinion

Forget 'boom & bust' Labour = 'Doom & Bust'.
Thu 15:43
rango
Down because of this
338.40
No Opinion

http://m.lse.co.uk/markets/shareprice/view-article.asp?share=WMH&article=sn_cooqg8ml Another rumour taking the price down, another over reaction by the market ? Might top up before next Fridays results.
Thu 14:44
Robd91
Erm..
340.10
No Opinion

Why are we down 4% today?
Thu 11:52
young-one
results
342.00
No Opinion

I sold up here at £3.47 a couple of months ago, but am thinking about getting back in just in time for the results. What is everyone expecting, it's been a great World Cup but FOBT restrictions may have had an affect. Results back in February gave this a good boost up to £4, but since then it's been £3.20 and £3.50. Cheers
16 Jul '14
knuttie
Tom Waterhouse
353.00
No Opinion

If Tom Waterhouse is being paid out early it must mean Australia is going very well. No? Is that why the shares are so buoyant in the last few trading days?
16 Jul '14
Aby1972
Got it
353.00
No Opinion

Money week Sorry

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for William Hill (WMH) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.