Register
Login:
Share:
Email Facebook Twitter




Add William Hill to quick picks

William Hill Share Price (WMH)



Share Price Information for William Hill (WMH)


Share Price: 376.40Bid: 376.10Ask: 376.60Change: -1.30 (-0.34%)Faller - William Hill
Spread: 0.50Spread as %: 0.13%Open: 376.60High: 379.90Low: 374.40Yesterday’s Close: 377.70

William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Travel & Leisure sector






Share Price SpacerPrice
376.40

Share Price SpacerBid
376.10

Share Price SpacerAsk
376.60

Share Price SpacerChange
-0.34%-1.30

Share Price SpacerVolume
1,194,931

Share Price SpacerOpen
376.60

Share Price SpacerHigh
379.90

Share Price SpacerLow
374.40

Share Price SpacerClose
377.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 876.96m £3,300.87m 5,000

52 Week High 397.70 52 Week High Date 23-FEB-2015
52 Week Low 314.60 52 Week Low Date 17-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,649 553,173 636,702 15.949 23.60 11.90 3.16


London South East Users info for William Hill




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Mar-15
12:28:21
376.40
771
Sell* 
376.40
376.60
2,902
Trade Type:
Automatic execution

02-Mar-15
12:28:20
376.50
923
Sell* 
376.50
376.80
3,475
Trade Type:
Automatic execution

02-Mar-15
12:28:20
376.60
482
Sell* 
376.50
376.80
1,815
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Dec-14Buy
Trade Notifier Information for William Hill
Ashley Highfield held the position of Non-Executive Director at William Hill at the time of this trade.
 Ashley Highfield
360.74GBX1,3738520
09-Dec-14Exercise of option
Trade Notifier Information for William Hill
Neil Cooper held the position of Group Finance Director at William Hill at the time of this trade.
 Neil Cooper
140GBX6,442407802
04-Jul-14Notification of Holding
Trade Notifier Information for William Hill
James Henderson held the position of CEO at William Hill at the time of this trade.
 James Henderson
0063038
View more William Hill directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 08:21
MY21
Press Comment
388.60
No Opinion

William Hill Plc (WMH.L) Announced, in its final results for the 52 weeks ended 30 December 2014, that its reported revenue stood at £1,609.3 million as compared to £1,486.5 million in the previous year. Gross profit stood at £1,305.1 million as compared to £1,214.3 million. Profit after tax was £206.3 million as compared to £226.5 million. The company’s diluted earnings per share was 23.4p as compared to 24.7p.
22 Feb '15
lancebombadier
patience
396.40
No Opinion

Trying to be patient here. I have an average of £4 and hope election result does not decimate !!
20 Feb '15
chessmachine
450
396.40
No Opinion

Here we go.
18 Feb '15
MY21
Daily Telegraph on UK Bookmakers
387.70
No Opinion

U.K. bookmakers grapple with tax challenges and online: Shares in a company are essentially worth what someone else is willing to pay for them, as opposed to what the Owner believes they are worth. The major shareholder in 888 Holdings who turned down the offer from bookmaking rival William Hill would do well to remember that after the shares tumbled. William Hill, the U.K.-based bookmaker made a bid of 203p-per-share (including the 3p dividend) for rival 888 Holdings. A deal would have made a lot of sense. Bookmaking in the U.K. is undergoing a revolution. Betting online is cheaper and easier, fewer people are visiting the betting shops of old, and new taxes are causing severe disruption. The old guard of William Hill and Ladbrokes are now racing to develop their own betting websites and accelerating that growth through acquisition is the quickest way. The bookies have been the focus of an aggressive campaign against fixed-odds gaming terminals. The so-called FoBTs (pronounced “fobtees”) have been labelled the “crack cocaine” of the gambling world. Bookies were hit with a 20% machine games duty on February 1 2013 and the Government plans to increase that rate to 25% at the end of March. The company is growing fast but Questor thinks that the offer looks like a decent premium for an online platform that is facing increasing competition and tax. Shares in William Hill gained about 1% and it may return with another bid, but until we see the impact of the new taxes, the shares, trading on a forward multiple of just over 15 times, remain a hold. Betfair said profits boosted by last year’s football World Cup had more than doubled to £67.3 million in the six months to October. The company said it would return £200 million of its £271.4 million cash pile to investors. Questor likes the Betfair business model but the shares are looking expensive, trading on 25 times forecast earnings and only offering an ordinary dividend yield of 1.8%. Reported pretax profits are expected to fall within the next year as the new point of consumption tax comes into place, so we’d watch for any selloffs before thinking of buying. Gambling sector Questor Says “Hold”.
17 Feb '15
sovereign
garycum re 4.00
387.20
Strong Buy

well, come to think of it, its only a year and a half since it touched 5.00!
11 Feb '15
garycum
Back to 4.00 soon
381.80
No Opinion

Come on! !Back to 4.00 it has been over a year....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for William Hill (WMH) >>
Please Login or Register to post messages



William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.