Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


William Hill Share Price (WMH)



Share Price Information for William Hill (WMH)


Share Price: 323.90Bid: 323.20Ask: 323.50Change: 1.90 (+0.59%)Riser - William Hill
Spread: 0.30Spread as %: 0.09%Open: 323.10High: 326.10Low: 322.10Yesterday’s Close: 322.00

William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Tourism and Leisure sector






Share Price SpacerPrice
323.90

Share Price SpacerBid
323.20

Share Price SpacerAsk
323.50

Share Price SpacerChange
0.59%1.90

Share Price SpacerVolume
2,860,160

Share Price SpacerOpen
323.10

Share Price SpacerHigh
326.10

Share Price SpacerLow
322.10

Share Price SpacerClose
322.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 858.83m £2,781.74m 7,500

52 Week High 351.70 52 Week High Date 17-JAN-2018
52 Week Low 239.10 52 Week Low Date 22-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,427 1,228,452 1,164,506 17.138 18.90 12.50 3.86


London South East Users info for William Hill




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Feb-18
17:11:12
323.90
18,376
Buy* 
323.20
323.50
59.52k
Trade Type:
Ordinary
Delayed publication

19-Feb-18
17:50:39
324.635
23,508
Buy* 
323.20
323.50
76.32k
Trade Type:
Ordinary
Delayed publication

19-Feb-18
18:02:56
322.735
1
Sell* 
323.20
323.50
3.23
Trade Type:
Ordinary




View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-17Buy Dividends
Trade Notifier Information for William Hill
Ruth Prior held the position of CFO at William Hill at the time of this trade.
 Ruth Prior
288.06GBX50668208
02-Aug-17Buy
Trade Notifier Information for William Hill
John O'Reilly held the position of Independent Non-Executive Director at William Hill at the time of this trade.
 John O'Reilly
274.75GBX92,00092000
12-Jun-17Buy Dividends
Trade Notifier Information for William Hill
Ruth Prior held the position of CFO at William Hill at the time of this trade.
 Ruth Prior
283.18GBX98468208
View more William Hill directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
23 Jan '18easypRE: Tomorrow301.80No Opinion
In which case it will move off shore? The online global gaming market is huge. If the UK Government over plays its hand WH could sue for damages and move operations. A fudge will be done on FOBT, enough to look good but not £2 either.
23 Jan '18norrab1RE: Tomorrow305.10No Opinion
FOBT's generate less than £500m in revenue for HM government, which is a trifling amount in the wider context. So it's not really a "Golden Goose". The main threat is legislation to online gambling.
23 Jan '18easypRE: Tomorrow305.20No Opinion
It is a truly global market. WH has a good brand and a reasonable online presence so I remain optimistic about them and the market is reflecting that in the sp. The fixed odd terminals need to be controlled but given how much tax WH pays I dont see the gov killing the golden goose.
23 Jan '18norrab1RE: Tomorrow306.50Strong Sell
I don't believe any gambling organisation has a "strong future". The FOBT consultations by the DCMS are the thin edge of the wedge. They have openly stated the increase in online gambling is next on their agenda due to the alleged problematic gambling and easy accessibility. The long term future looks incredibly uncertain and this will effect investor choice regarding gambling companies in general. Diversification is the only solution.
22 Jan '18easypTomorrow297.20Hold
Should there be a similar drop tomorrow I will be buying. I recently took profits but kept a stake and believe WH has a strong future. As is the way with markets I think they over reacted today.
22 Jan '18cristalballRE: FOBTs297.05No Opinion
i don't think it will be £2 mate. too much lost employment and government tax revenue. we wont know until before the summer recess anyway. The DCMS review covers B2 content only. B3 (slots) are unaffected. (well, the "high roller" £20 for 5 spins etc.. elements are - but they tell you its now a "B2" game anyway).

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for William Hill (WMH) >>

Please login or register to post a message on Share Chat.





William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.