Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect Watch Here

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


William Hill Share Price (WMH)



Share Price Information for William Hill (WMH)


Share Price: 304.70Bid: 304.90Ask: 305.10Change: -5.70 (-1.84%)Faller - William Hill
Spread: 0.20Spread as %: 0.07%Open: 311.60High: 311.60Low: 303.30Yesterday’s Close: 310.40

William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Tourism and Leisure sector






Share Price SpacerPrice
304.70
Share Price SpacerBid
304.90
Share Price SpacerAsk
305.10
Share Price SpacerChange
-1.84%-5.70
Share Price SpacerVolume
3,284,501
Share Price SpacerOpen
311.60
Share Price SpacerHigh
311.60
Share Price SpacerLow
303.30
Share Price SpacerClose
310.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 860.41m £2,621.66m 7,500

52 Week High 345.00 52 Week High Date 11-JAN-2018
52 Week Low 239.10 52 Week Low Date 22-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,458 1,723,529 1,051,330 -31.412 -9.70 12.66 4.15


London South East Users info for William Hill




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jun-18
18:55:03
306.602
8,354
Buy* 
304.90
305.10
25.61k
Trade Type:
Ordinary

21-Jun-18
18:47:23
306.36
8,874
Buy* 
304.90
305.10
27.19k
Trade Type:
Ordinary

21-Jun-18
18:37:04
305.563
520
Buy* 
304.90
305.10
1,589
Trade Type:
Ordinary




View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-17Buy Dividends
Trade Notifier Information for William Hill
Ruth Prior held the position of CFO at William Hill at the time of this trade.
 Ruth Prior
288.06GBX50668208
02-Aug-17Buy
Trade Notifier Information for William Hill
John O'Reilly held the position of Independent Non-Executive Director at William Hill at the time of this trade.
 John O'Reilly
274.75GBX92,00092000
12-Jun-17Buy Dividends
Trade Notifier Information for William Hill
Ruth Prior held the position of CFO at William Hill at the time of this trade.
 Ruth Prior
283.18GBX98468208
View more William Hill directors dealings >>


Date/TimeUserSubject
Today 12:10bibby88fobts £2 delay
Wed 23:23bibby88RE: fotb
Wed 16:02easypRE: fotb
Wed 12:17bibby88RE: fotb
Wed 09:45easypRE: fotb
Wed 09:42easypRE: flutter on wh
Wed 08:32bibby88RE: fotb
Tue 22:58lezzilsfotb
Tue 18:26bibby88RE: flutter on wh
Tue 17:38lezzilsflutter on wh
Tue 11:17easypQuestor Telegraph Business
Sun 19:02AP-InvestRE: News
Fri 15:20hellyeahRE: News
Fri 11:57easypNews
13 Jun '18easypRE: William Hill (WHM) short/sell?
4 Jun '18madrugadaThe Derby: Excellent Result.
4 Jun '18AP-InvestWilliam Hill (WHM) short/sell?
4 Jun '18ijr1World cup
22 May '18bibby88RE: Horrible Company
22 May '18CB1984Horrible Company
22 May '18isaytomatoWEBIS
22 May '18isaytomatoWEBIS
21 May '18bibby88RE: RE: FOBT
20 May '18bibby88RE: RE: FOBT
19 May '18BurtonD#WMH
View more share chat for William Hill (WMH) >>




William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.