Register
Login:
Share:
Email Facebook Twitter


Ariana forecast 47% rise in Kiziltepe gold production


William Hill Share Price (WMH)



Share Price Information for William Hill (WMH)


Share Price: 293.40Bid: 294.00Ask: 294.20Change: 0.00 (0.00%)No Movement on William Hill
Spread: 0.20Spread as %: 0.07%Open: 305.00High: 305.00Low: 279.00Yesterday’s Close: 293.40

William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Tourism and Leisure sector






Share Price SpacerPrice
293.40
Share Price SpacerBid
294.00
Share Price SpacerAsk
294.20
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
35,738,331
Share Price SpacerOpen
305.00
Share Price SpacerHigh
305.00
Share Price SpacerLow
279.00
Share Price SpacerClose
293.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 860.41m £2,524.44m 7,500

52 Week High 345.00 52 Week High Date 11-JAN-2018
52 Week Low 239.10 52 Week Low Date 22-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
21,142 9,974,150 19,177,249 -30.247 -9.70 12.50 4.26


London South East Users info for William Hill




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-18
18:45:03
288.851
92
Sell* 
294.00
294.20
265.74
Trade Type:
Ordinary

24-Apr-18
18:45:03
288.853
6,829
Sell* 
294.00
294.20
19.73k
Trade Type:
Ordinary

24-Apr-18
18:45:03
299.67
212,997
Buy* 
294.00
294.20
638.29k
Trade Type:
Ordinary




View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-17Buy Dividends
Trade Notifier Information for William Hill
Ruth Prior held the position of CFO at William Hill at the time of this trade.
 Ruth Prior
288.06GBX50668208
02-Aug-17Buy
Trade Notifier Information for William Hill
John O'Reilly held the position of Independent Non-Executive Director at William Hill at the time of this trade.
 John O'Reilly
274.75GBX92,00092000
12-Jun-17Buy Dividends
Trade Notifier Information for William Hill
Ruth Prior held the position of CFO at William Hill at the time of this trade.
 Ruth Prior
283.18GBX98468208
View more William Hill directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 22:18shivshinh1600eRE: Overdone293.40No Opinion
Completely agree I bought in at 2.80 10000 shares will easily go back to 3.00/3.10 within a week
Tue 20:12easypOverdone293.40Buy
Purchased 2000 this morning after the drop. Like the business and believe I will see a good return by the end of the year. Even the dividend worth buying in for at these prices.
Tue 12:37pintofhsb47p drop299.50No Opinion
Oh it was this again............https://www.ft.com/content/1deafc7a-4790-11e8-8ee8-cae73aab7ccb
Coupled with Australia news means I should have sold yesterday - doh!................
Tue 11:51pintofhsb47p drop292.00No Opinion
? - I assume exiting Australia but this seems a delayed reaction. All the good work (SP) over the last few months undone :(
16 Apr '18easypGrand National?331.30No Opinion
Hi all, sold a couple of months back but keep an eye on events here. How did the National go for WH? Football season almost over assume WH had a reasonable run as sp holding up nicely.

My Ladbroke punt worked as it was taken over, WH remains a possible bid target imo but put spare cash into 888 for the dividend.

Good Luck.
19 Mar '18norrab1RE: Sp333.70No Opinion
Exactly CB.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for William Hill (WMH) >>

Please login or register to post a message on Share Chat.





William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.