Register
Login:
Share:
Email Facebook Twitter

HUM CEO updates on the Yanfolila Gold Project now fully funded. Watch here

HUM CEO updates on the Yanfolila Gold Project now fully funded.


William Hill Share Price (WMH)



Share Price Information for William Hill (WMH)


Share Price: 300.40Bid: 300.40Ask: 300.60Change: 3.40 (+1.14%)Riser - William Hill
Spread: 0.20Spread as %: 0.07%Open: 295.50High: 300.90Low: 295.50Yesterday’s Close: 297.00

William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Tourism and Leisure sector






Share Price SpacerPrice
300.40

Share Price SpacerBid
300.40

Share Price SpacerAsk
300.60

Share Price SpacerChange
1.14%3.40

Share Price SpacerVolume
819,772

Share Price SpacerOpen
295.50

Share Price SpacerHigh
300.90

Share Price SpacerLow
295.50

Share Price SpacerClose
297.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 863.78m £2,594.78m 5,000

52 Week High 415.70 52 Week High Date 1-MAR-2016
52 Week Low 235.50 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,412 388,061 428,763 13.907 21.60 12.30 4.09


London South East Users info for William Hill




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-Dec-16
11:51:45
300.40
300
Buy* 
300.20
300.40
901.20
Trade Type:
Automatic execution

06-Dec-16
11:51:45
300.40
14
Buy* 
300.20
300.40
42.06
Trade Type:
Automatic execution

06-Dec-16
11:51:37
300.30
394
Buy* 
300.10
300.30
1,183
Trade Type:
Automatic execution




View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Mar-16Transfer From
Trade Notifier Information for William Hill
James Henderson held the position of CEO at William Hill at the time of this trade.
 James Henderson
024,401114786
08-Mar-16Sell
Trade Notifier Information for William Hill
James Henderson held the position of CEO at William Hill at the time of this trade.
 James Henderson
387.6GBX11,607114786
26-Feb-16Buy
Trade Notifier Information for William Hill
Roy A Gardner held the position of Senior Independent Director at William Hill at the time of this trade.
 Roy A Gardner
399GBX2,60012600
View more William Hill directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
19 Nov '16PokerchipsAustralian Gambling Problem293.30No Opinion
Last year Australians lost $17.5 billion or $949 per adult, gambling

http://www.nytimes.com/2016/11/19/opinion/australia-has-a-serious-gambling-problem.html
11 Nov '16austinfriarsWilliam Hill (WMH) Time to Look at283.60No Opinion
At these levels we should start seeing some interest. They could be vulnerable.
28 Oct '16raytay022000Do you think297.80No Opinion
No one will want to entertain WH with regards to talks involving mergers and takeovers with this type of history?
23 Oct '16FrankiethecabbieAll change294.70No Opinion
William Hill boss pays price for ‘blunders’
Chairman to go after riling investors with botched Canadian merger

Peter Evans
October 23 2016, 12:01am, The Sunday Times

Odds-on he’s off: Gareth Davis has been struggling to keep up with William Hill’s bigger rivals
Share
Save
William Hill will begin searching for a new chairman next year after a series of “blunders” by Gareth Davis — who is under attack from some of the FTSE 250 bookmaker’s… Read More
18 Oct '16MrbadexampleRE: Watch William Hill (WMH) Closely309.10No Opinion
UPDATE ON MERGER DISCUSSIONS

Tue 18 Oct 2016 07:00
RNS Number : 7630M
William Hill PLC
18 October 2016

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION.

THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION

FOR IMMEDIATE RELEASE

Update on Merger Discussions

On 10 October 2016, in response to press… Read More
18 Oct '16MrbadexampleRE: Watch William Hill (WMH) Closely309.20No Opinion
Àgreed - will be interesting to see if they focus on their stated strategic priorities (see RNS today) or seek another deal or get an approach which is more acceptable to key shareholders

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for William Hill (WMH) >>

Please login or register to post a message on Share Chat.





William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.