Register
Login:
Share:
Email Facebook Twitter




William Hill Share Price (WMH)



Share Price Information for William Hill (WMH)


Share Price: 356.80Bid: 356.60Ask: 356.80Change: 0.00 (0.00%)No Movement on William Hill
Spread: 0.20Spread as %: 0.06%Open: 363.30High: 364.50Low: 354.40Yesterday’s Close: 356.80

William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Tourism and Leisure sector






Share Price SpacerPrice
356.80

Share Price SpacerBid
356.60

Share Price SpacerAsk
356.80

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,895,591

Share Price SpacerOpen
363.30

Share Price SpacerHigh
364.50

Share Price SpacerLow
354.40

Share Price SpacerClose
356.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 884.55m £3,156.06m 5,000

52 Week High 432.10 52 Week High Date 8-JUN-2015
52 Week Low 312.10 52 Week Low Date 23-OCT-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,314 556,512 1,325,670 15.119 23.60 11.90 3.34


London South East Users info for William Hill




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Feb-16
17:05:29
357.9474
187,940
Buy* 
356.60
356.80
672.73k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

11-Feb-16
16:45:30
356.80
1,971
Buy* 
356.60
356.80
7,033
Trade Type:
Ordinary
Deletion
Bargain conditions apply

11-Feb-16
16:35:15
356.80
2,692
Buy* 
356.60
356.80
9,605
Trade Type:
Ordinary
Deletion




View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Oct-15Buy
Trade Notifier Information for William Hill
Gareth Davis held the position of Chairman at William Hill at the time of this trade.
 Gareth Davis
316.19GBX31,600146488
13-Aug-15Exercise of option
Trade Notifier Information for William Hill
James Henderson held the position of CEO at William Hill at the time of this trade.
 James Henderson
165GBX5,451101992
18-Mar-15Transfer From
Trade Notifier Information for William Hill
Neil Cooper held the position of Group Finance Director at William Hill at the time of this trade.
 Neil Cooper
0192,965568861
View more William Hill directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
17 Dec '15MickTKipperWMH, POTENTIAL Upside..............375.00Strong Buy
William Hill plc 12.9% Potential Upside Indicated by Deutsche Bank
Posted by: Ruth Bannister 16th December 2015

William Hill plc with EPIC/TICKER LON:WMH has had its stock rating noted as ‘Retains’ with the recommendation being set at ‘BUY’ this morning by analysts at Deutsche Bank. William Hill plc are listed in the Consumer Services sector within UK Main Market. Deutsche Bank have set a target price of 420 GBX on its stock. This would imply the analyst believes there is now a potential upside of 12.9% from the opening price of 371.9 GBX. Over the last 30 and 90 trading days the company share price has increased 44.9 points and decreased 5.7 points respectively.

William Hill plc LON:WMH has a 50 day moving average of 346.41 GBX and the 200 Day Moving Average price is recorded at 377.20 GBX. The 52 week high share price is 432.1 GBX while the year low share price is currently 312.1 GBX. There are currently 872,114,268 shares in issue with the average daily volume traded being 3,026,123. Market capitalisation for LON:WMH is £3,227,694,959 GBP.

William Hill plc is a gambling company. The Company provides betting and gaming services across multiple channels and countries. It operates through five segments: Retail, Online segment, Telephone segment, US segment, Australia segment and Others. It’s betting and gaming products include horseracing, football, greyhound racing and electronic gaming.
17 Dec '15MickTKipperWMH, Broker Update..........375.00Strong Buy
<img src="William Hill plc’s (WMH) Buy Rating Reiterated at Deutsche Bank
December 16th, 2015</b>

William Hill plc logoWilliam Hill plc (LON:WMH)‘s stock had its “buy” rating reissued by equities research analysts at Deutsche Bank in a research note issued on Wednesday, MarketBeat Ratings reports. They currently have a GBX 420 ($6.33) price target on the gambling company’s stock. Deutsche Bank’s target price indicates a potential upside of 12.12% from the company’s current price.

Shares of William Hill plc (LON:WMH) opened at 368.3000 on Wednesday. William Hill plc has a 1-year low of GBX 312.10 and a 1-year high of GBX 432.10. The stock’s 50 day moving average price is GBX 345.43 and its 200 day moving average price is GBX 369.55. The company’s market cap is GBX 3.24 billion.

Other analysts have also recently issued research reports about the stock. Barclays cut their price target on shares of William Hill plc from GBX 415 ($6.25) to GBX 385 ($5.80) and set an “overweight” rating on the stock in a research report on Tuesday, November 3rd. Credit Suisse reaffirmed an “outperform” rating and set a GBX 455 ($6.86) price target on shares of William Hill plc in a research report on Monday, November 2nd. JPMorgan Chase & Co. reaffirmed an “underweight” rating and set a GBX 355 ($5.35) price target on shares of William Hill plc in a research report on Tuesday, November 3rd. Investec raised shares of William Hill plc from a “hold” rating to an “add” rating and set a GBX 333 ($5.02) price target on the stock in a research report on Wednesday, November 4th. Finally, AlphaValue reaffirmed an “add” rating and set a GBX 404 ($6.09) price target on shares of William Hill plc in a research report on Friday, August 21st. Three equities research analysts have rated the stock with a sell rating, seven have assigned a hold rating and ten have issued a buy rating to the company. William Hill plc has a consensus rating of “Hold” and a consensus target price of GBX 400.28 ($6.03).

In related news, insider Davis,Gareth bought 31,600 shares of William Hill plc stock in a transaction dated Monday, November 2nd. The stock was purchased at an average cost of GBX 316 ($4.76) per share, with a total value of £99,856 ($150,476.19).

William Hill PLC is a gambling company. The Company provides betting and gaming services across multiple channels and countries. It operates through five segments: Retail, which includes all activity undertaken in licensed betting office (LON:WMH), including gaming machines; Online segment, comprises all activity undertaken online outside of Australia, including sports betting, casino, poker sites and other gaming products; Telephone segment, which comprises the Group’s telephone betting services outside of Australia; US segment, comprises all activity undertaken
10 Nov '15danny-willoWilliam Hill to sponsor Joshua-Whyt337.30Buy
9 November 2015
William Hill has struck a deal to sponsor next month’s boxing match between Anthony Joshua and Dillian Whyte in a move that marks the bookmaker’s first foray into professional boxing.
Due to take place at London’s O2 Arena on December 12, ‘Bad Intentions’ will see Joshua and Whyte fight for the British and Commonwealth Heavyweight titles.
Under the agreement, struck with fight promoter Matchroom Sport, William Hill will showcase its ‘William Hill Vegas’ brand.

http://www.igamingbusiness.com/news/william-hill-sponsor-joshua-whyte-boxing-bout
8 Nov '15humblebynatureSunday Times Tip331.70No Opinion
THE SUNDAY TIMES
William Hill shares have tumbled 22 per cent to 331.7p since their peak in May, says Peter Evans in Inside the City.
Its rivals, including Ladbrokes, Coral, Paddy Power and Betfair – went on summer spending sprees, agreeing multibillion-pound mergers. William Hill’s attempt to buy online rival 888 didn’t go ahead.
The problem is that the industry is changing and those who don’t move fast risk getting left behind, says Evans.
On the positive side, William Hill has rolled out a new sports betting platform and mobile app, and still owns more than 2,300 betting shops, which generate huge amounts of cash.
However its low share price throws up possibilities, with some observers starting to see the firm as prey as well as predator.
‘Conversely – and despite its problems – that means the odds on a strong upside look good,’ says Evans. ‘Buy,’ he concludes.

Read more: http://www.thisismoney.co.uk/money/investing/article-3309188/SUNDAY-NEWSPAPER-SHARE-TIPS-Centamin-William-Hill-Gemfields.html#ixzz3qvxMtxMf
Follow us: @MailOnline on Twitter | DailyMail on Facebook
25 Oct '15Garydav2Price318.00Buy
Anyone have a view on the short price target for this stock? Hasn't gone below £3 for years? Thinking £3.50 ish
23 Oct '15biglad3Stiff327.30No Opinion
Competition. And new tax adjustment. Time is needed to find level ground. But shops always busy when am in???

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for William Hill (WMH) >>

Please login or register to post a message on Share Chat.



William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.