Register
Login:
Share:
Email Facebook Twitter




William Hill Share Price (WMH)



Share Price Information for William Hill (WMH)


Share Price: 312.50Bid: 312.50Ask: 312.70Change: -0.10 (-0.03%)Faller - William Hill
Spread: 0.20Spread as %: 0.06%Open: 313.10High: 314.50Low: 311.60Yesterday’s Close: 312.60

William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Tourism and Leisure sector






Share Price SpacerPrice
312.50

Share Price SpacerBid
312.50

Share Price SpacerAsk
312.70

Share Price SpacerChange
-0.03%-0.10

Share Price SpacerVolume
1,451,012

Share Price SpacerOpen
313.10

Share Price SpacerHigh
314.50

Share Price SpacerLow
311.60

Share Price SpacerClose
312.60

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 868.47m £2,713.96m 5,000

52 Week High 432.10 52 Week High Date 8-JUN-2015
52 Week Low 294.10 52 Week Low Date 12-MAY-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,405 931,931 500,596 14.468 21.60 12.30 3.94


London South East Users info for William Hill




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-16
17:01:42
312.4958
8,142
Sell* 
312.50
312.70
25.44k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-May-16
16:35:47
312.50
2,400
Sell* 
312.50
312.70
7,500
AC 
Trade Type:
Automatic trade at the close price

27-May-16
16:35:19
312.50
544,615
Sell* 
312.50
312.70
1.702M
UT 
Trade Type:
Uncrossing Trade



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-16
16:35:19
312.50
544,615
Sell* 
312.50
312.70
1.702M
UT 
Trade Type:
Uncrossing Trade

27-May-16
15:21:03
312.85
100,000
Buy* 
312.50
312.70
312.85k
Trade Type:
Ordinary

27-May-16
16:30:31
311.95
36,824
Buy* 
327.70
296.50
114.87k
Trade Type:
Ordinary

27-May-16
08:00:02
313.10
8,325
Buy* 
312.50
313.10
26.07k
UT 
Trade Type:
Uncrossing Trade

27-May-16
17:01:42
312.4958
8,142
Sell* 
312.50
312.70
25.44k
Trade Type:
Ordinary
Deletion
Bargain conditions apply



View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Mar-16Transfer From
Trade Notifier Information for William Hill
James Henderson held the position of CEO at William Hill at the time of this trade.
 James Henderson
024,401114786
08-Mar-16Sell
Trade Notifier Information for William Hill
James Henderson held the position of CEO at William Hill at the time of this trade.
 James Henderson
387.6GBX11,607114786
26-Feb-16Buy
Trade Notifier Information for William Hill
Roy A Gardner held the position of Senior Independent Director at William Hill at the time of this trade.
 Roy A Gardner
399GBX2,60012600
View more William Hill directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
13 May '16PokerchipsRE: Slow Motion Train Crash305.40No Opinion
They overpaid for the Australian aquisition and have spent alot on it..its revenues keeping falling and so does the profit margin....at least the US has shown promise
12 May '16fukwitSlow Motion Train Crash302.10Strong Sell
if staff turned in a performance like this ,they would get fired ,directors continue to trouser it
29 Apr '16danny-willo....313.20Buy
Given the potential for these divisions we feel the shares' price/earnings discount to its most similar peers - Ladbrokes (LAD) and Paddy Power Betfair (PPB) - will start looking increasingly unjustified as the rewards from the group's investment online and in its SSBT strategies come through over the next three years. In the meantime, the dividend is an attraction. The balance sheet also looks good and following a fall in net debt last year by £114.6m to £488.2m management… Read More
24 Mar '16NextlinkGames331.30No Opinion
This is a sizable company and million pound plus trades are frequent.
That said i think today they have been shaking out the nervous.
That uncrossing trade of almost £6.5 million suggests to me a gentle
move up ahead.
23 Mar '16slowburnerShare buy back on the cheap329.70Strong Buy
Now that is cute, anounce you want to buy GBP 200m of your own shares back then issue a profit warning to drop the SP so can get them on the cheap.

Good work James lol
23 Mar '16cj101Update319.90No Opinion

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for William Hill (WMH) >>

Please login or register to post a message on Share Chat.



William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.