Register
Login:
Share:
Email Facebook Twitter

Leading commentator Josh Mahony from IG - are we seeing a US$ revaluation? Watch here

Leading commentator Josh Mahony from IG - are we seeing a US$ revaluation?


William Hill Share Price (WMH)



Share Price Information for William Hill (WMH)


Share Price: 244.50Bid: 244.00Ask: 244.50Change: -1.90 (-0.77%)Faller - William Hill
Spread: 0.50Spread as %: 0.20%Open: 245.80High: 246.30Low: 242.50Yesterday’s Close: 246.40

William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Tourism and Leisure sector






Share Price SpacerPrice
244.50

Share Price SpacerBid
244.00

Share Price SpacerAsk
244.50

Share Price SpacerChange
-0.77%-1.90

Share Price SpacerVolume
2,999,290

Share Price SpacerOpen
245.80

Share Price SpacerHigh
246.30

Share Price SpacerLow
242.50

Share Price SpacerClose
246.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 857.79m £2,097.29m 7,500

52 Week High 338.80 52 Week High Date 23-AUG-2016
52 Week Low 241.00 52 Week Low Date 16-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,127 1,196,203 1,678,877 12.937 18.90 12.50 5.11


London South East Users info for William Hill




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Aug-17
17:06:51
244.3866
9,309
Buy* 
244.00
244.50
22.75k
Trade Type:
Ordinary
Bargain conditions apply

17-Aug-17
17:07:20
244.4813
19,631
Buy* 
244.00
244.50
47.99k
Trade Type:
Ordinary

17-Aug-17
17:07:20
245.2441
32,697
Buy* 
244.00
244.50
80.19k
Trade Type:
Ordinary




View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Aug-17Buy
Trade Notifier Information for William Hill
John O'Reilly held the position of Independent Non-Executive Director at William Hill at the time of this trade.
 John O'Reilly
274.75GBX92,00092000
12-Jun-17Buy Dividends
Trade Notifier Information for William Hill
Ruth Prior held the position of CFO at William Hill at the time of this trade.
 Ruth Prior
283.18GBX98468208
11-Apr-17Buy
Trade Notifier Information for William Hill
Ruth Prior held the position of CFO at William Hill at the time of this trade.
 Ruth Prior
295GBX33,6120
View more William Hill directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 18:38ijr1RE: Just Wait...244.50Weak Buy
Is the government going to say we can only play 1 lottery line a week, or limit the scratch card price to £2.No.They have already done alot to curb the gambling. I don't think anything else will change. Directors buying. All good signs. Share price gone nowhere since I last posted and the results were good. This low share price won't be around for long.
Wed 22:38FrankiethecabbieRE: Just Wait...246.40No Opinion
I recently saw someone purchase £100 of lottery scratch cards and I said surely you get fed up of scraping that lot ! And the reply was "no I love the thrill " I also went to Haydock and saw someone put £2000 on a horse ! My opinion is if people want to gamble they will!!!
Wed 13:46PokerchipsRE: Just Wait...245.00No Opinion
Yes I suppose you are right...probably why they dont seem to care too much about idiots who get roadrun for thousands of pounds sucked into AIM shares.....

Everyone for themselves ...if you are inexperienced or vulnrable tough..your'e gonna get taken to the cleaners..just like in every other walk of life, it seems
Wed 12:29FrankiethecabbieRE: Just Wait...246.00No Opinion
I am sure Mr Hammond would prefer £400 million in his coffers rather than worrying about a few weak individuals that don't know when to stop gambling! What about all the sensible gamblers that get enjoyment and a thrill from playing the machines and have self control, why should they be penalised for a few weak minded people?
Wed 10:16PokerchipsRE: Just Wait...245.40No Opinion
" The government desperately needs the revenue "

Jesus....maybe you should propose they legalise heroin and cocaine and encourage tv adverts to boost sales....could get some good tax income from that....

And who do you think pays for these gamblers when they get into big financial problems..?.....the taxpayer
Tue 18:36Andyjm13RE: Just Wait...243.70No Opinion
It's my wife's saye she has been saving for last 5 years so I don't want her to lose it....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for William Hill (WMH) >>

Please login or register to post a message on Share Chat.





William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.