Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add William Hill to quick picks

William Hill Share Price (WMH)



Share Price Information for William Hill (WMH)


Share Price: 366.70Bid: 366.50Ask: 366.70Change: 0.00 (0.00%)No Movement on William Hill
Spread: 0.20Spread as %: 0.05%Open: 363.00High: 368.50Low: 360.40Yesterday’s Close: 366.70
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Travel & Leisure sector






Share Price SpacerPrice
366.70

Share Price SpacerBid
366.50

Share Price SpacerAsk
366.70

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
4,246,379

Share Price SpacerOpen
363.00

Share Price SpacerHigh
368.50

Share Price SpacerLow
360.40

Share Price SpacerClose
366.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 881.34m £3,231.87m 5,000

52 Week High 404.30 52 Week High Date 20-MAR-2015
52 Week Low 321.70 52 Week Low Date 26-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,941 1,662,235 2,559,175 15.538 23.60 11.90 3.25


London South East Users info for William Hill




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-15
16:35:29
366.70
862,628
Buy* 
366.50
366.70
3.163M
UT 
Trade Type:
Uncrossing Trade

24-Apr-15
16:24:27
366.60
189
Sell* 
388.10
330.20
692.87
Trade Type:
Ordinary

24-Apr-15
16:26:34
366.70
286
Sell* 
388.10
330.20
1,049
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Mar-15Transfer From
Trade Notifier Information for William Hill
Neil Cooper held the position of Group Finance Director at William Hill at the time of this trade.
 Neil Cooper
0192,965568861
18-Mar-15Sell
Trade Notifier Information for William Hill
Neil Cooper held the position of Group Finance Director at William Hill at the time of this trade.
 Neil Cooper
091,785568861
18-Mar-15Sell
Trade Notifier Information for William Hill
Neil Cooper held the position of Group Finance Director at William Hill at the time of this trade.
 Neil Cooper
054,320568861
View more William Hill directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 12:47
pintofhsb
Drop?
358.30
No Opinion

okay I can see that Morgan Stanley have off-loaded 350000 or so shares today, which is strange timing due to ex-div next Friday. So to top up or not - that's the question.
18 Apr '15
knuttie
Grand National
371.50
No Opinion

Must of been a very good day for the company & yet the shares have dropped 30p since 20 March. Buying opportunity?
17 Apr '15
father_jack
RE: William Hill suspends betting....
377.00
No Opinion

"Novelty" bets- good for publicity etc. Try bet a £100 on one. Eh no thanks, try the 1144 at Monmore.
17 Apr '15
MY21
William Hill suspends betting...
377.00
No Opinion

Bookmaker William Hill has suspended betting on Greece leaving the Eurozone in 2015 after heavy betting on the 'Grexit'. The bookie also stopped taking money on which country would be the first to leave the single currency bloc, although rivals Paddy Power and Betfair were still offering odds of 3/1 and 13/8 respectively on Greece to leave the Eurozone in 2015. In a statement released on Thursday, Hills said a potential Greek exit had been heavily backed, with odds on Athens being the first country to leave the Eurozone shortening to as much as 1/5. "It is now looking increasingly likely that they [the Greek government] could begin the process of departing very shortly," said William Hill spokesman Graham Sharpe. The bookmaker said that it had also shortened the odds on Greece leaving the single currency before the end of the year from 5/1 to 3/1, adding that punters did not seem interested in backing Greece to stay in the Eurozone until the end of 2015. "We decided to pull the plug on the markets until either the decision to leave is taken, or the crisis point passes and a plan is put in place enabling the country to remain in," said Sharpe.
30 Mar '15
tayshouse1
are you kidding dessertoil???
373.50
No Opinion

Dessertoil lets say you were a friend of mine and I worked as a cashier at the bookies... you back 6 sure fire short price favs on the footy,,,,, I "accidently" put the prices of the opposing teams... so instead of writing 1/10 I write 10/1 for each team. The pay out on your £10 acc instead of being say £30 the bet pays £250k... you get paid out at those odds... we split the money, happy days!!!! That's why there is a palputable error rule in place to stop things happening... so think first before making silly statements!!!
29 Mar '15
Desertoil
Garan and link
373.50
No Opinion

http://www.msn.com/en-gb/news/uknews/unlucky-punter-thought-hed-won-%c2%a3250000-but-was-given-just-%c2%a319-after-bookies-error/ar-AAa972g?ocid=iehp

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for William Hill (WMH) >>
Please Login or Register to post messages



William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.