Register
Login:
Share:
Email Facebook Twitter

Caps Lock on… DAVID LENIGAS on this week’s Share Views!! Watch here

Share Views Episode 10 - DAVID LENIGAS talks Gatwick Gusher and AAAP


William Hill Share Price (WMH)



Share Price Information for William Hill (WMH)


Share Price: 302.40Bid: 302.50Ask: 302.60Change: -5.40 (-1.75%)Faller - William Hill
Spread: 0.10Spread as %: 0.03%Open: 305.10High: 308.30Low: 301.20Yesterday’s Close: 307.80

William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Tourism and Leisure sector






Share Price SpacerPrice
302.40

Share Price SpacerBid
302.50

Share Price SpacerAsk
302.60

Share Price SpacerChange
-1.75%-5.40

Share Price SpacerVolume
667,695

Share Price SpacerOpen
305.10

Share Price SpacerHigh
308.30

Share Price SpacerLow
301.20

Share Price SpacerClose
307.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 869.30m £2,628.75m 5,000

52 Week High 415.70 52 Week High Date 1-MAR-2016
52 Week Low 235.50 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
939 187,404 480,291 14.000 21.60 12.30 4.07


London South East Users info for William Hill




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Sep-16
12:35:26
302.50
100
Sell* 
302.50
302.60
302.50
Trade Type:
Automatic execution

29-Sep-16
12:35:25
302.50
198
Sell* 
302.50
302.60
598.95
Trade Type:
Automatic execution

29-Sep-16
12:35:14
302.50
1,200
 
302.40
302.60
3,630
Trade Type:
Automatic execution




View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Mar-16Transfer From
Trade Notifier Information for William Hill
James Henderson held the position of CEO at William Hill at the time of this trade.
 James Henderson
024,401114786
08-Mar-16Sell
Trade Notifier Information for William Hill
James Henderson held the position of CEO at William Hill at the time of this trade.
 James Henderson
387.6GBX11,607114786
26-Feb-16Buy
Trade Notifier Information for William Hill
Roy A Gardner held the position of Senior Independent Director at William Hill at the time of this trade.
 Roy A Gardner
399GBX2,60012600
View more William Hill directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
19 Sep '16DogshankIm in305.10No Opinion
For a few shekels
30 Aug '16lancebombadierFOBT320.30No Opinion
I don't think the ethical issue is too huge a hurdle personally . I am more concerned about the potential for regulation based on the recognition by Treasury that this is indeed a lucrative source of revenue which can be disguised as moral concern . The proportion of betting shop revenue that derives from these machines is startling and I assume replicated on line . You are correct to identify this as the future but I worry about Government interference .
29 Aug '16profitseekerSuperb investment324.20No Opinion
This may not be an ethical investment, bearing in mind the problems facing society because of the FOBTs, but what a superb investment these are. I appreciate that we have to turn a blind eye to family breakups, mental health issues, suicide etc, but these highly addictive machines have saved the betting industry and have created a wonderful opportunity for us all to make a bit of money. I am just weighing up whether to spread my investment or buy into these or ladbrokes. Great business model.… Read More
23 Aug '16QueenElvisInterview327.00No Opinion
for student at the hills not forthcoming. Answered no that he didn't want to be considered for vacancies other than the specific one lol probably after some lot offered him a Saturday job in Manchester but within a 15 miles radius with hills is different but then they don't teach life skills or even do much on making a job application at schools. He'll learn.
23 Aug '16QueenElvisRussell328.40No Opinion
It's just a wee hill like the ones in Eriskay, Heaval in Barra and Loudon. A bookmaker near us shut down when I was wee - maybe linked to another older brother marrying and moving out the district. Kier and wmh punts helping towards course fees - free in Scotland for us but not if my younger wants to study accounting and French - queer combo - at Aberystwyth or the Sorbonne like spotty's lot. This baccalaureate thing might even get a foot over the door at Oxbridge but I'll need some tips… Read More
23 Aug '16rbrandQe325.00Hold
Cant find that in my munro book ! Done half or more.
I hope thereis a wmh in whitehaven.on a visit i discovered there is not even one public toilet! Is that a record ?and they want tourists lol

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for William Hill (WMH) >>

Please login or register to post a message on Share Chat.





William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.