Register
Login:
Share:
Email Facebook Twitter

Add William Hill to quick picks

William Hill Share Price (WMH)



Share Price Information for William Hill (WMH)


Share Price: 347.30Bid: 346.70Ask: 347.00Change: 0.00 (0.00%)No Movement on William Hill
Spread: 0.30Spread as %: 0.09%Open: 352.00High: 352.90Low: 345.40Yesterday’s Close: 347.30
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Travel & Leisure sector




Intraday William Hill Share Chart


Intraday William Hill Share Price Chart


Share Price SpacerPrice
347.30

Share Price SpacerBid
346.70

Share Price SpacerAsk
347.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,973,581

Share Price SpacerOpen
352.00

Share Price SpacerHigh
352.90

Share Price SpacerLow
345.40

Share Price SpacerClose
347.30

Share Price SpacerCurrency
GBX

3 Month William Hill Share Graph


3 Month William Hill Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 875.06m £3,039.09m 5,000

52 Week High 437.80 52 Week High Date 22-AUG-2013
52 Week Low 314.60 52 Week Low Date 17-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,258 743,402 1,221,778 13.782 25.20 11.60 3.34


London South East Users info for William Hill




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Aug-14
16:42:38
347.404
27,800
Buy* 
346.70
347.00
96.58k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

20-Aug-14
16:35:07
347.30
617,190
Buy* 
347.00
347.30
2.144M
UT 
Trade Type:
Uncrossing Trade

20-Aug-14
16:29:31
346.80
527
Sell* 
346.80
347.00
1,828
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jun-14Buy Dividends
Trade Notifier Information for William Hill
Neil Cooper held the position of Group Finance Director at William Hill at the time of this trade.
 Neil Cooper
350.4GBX1,105401360
06-Jun-14Buy Dividends
Trade Notifier Information for William Hill
Ralph Topping held the position of CEO at William Hill at the time of this trade.
 Ralph Topping
350.4GBX341275619
05-Jun-14Transfer From
Trade Notifier Information for William Hill
Neil Cooper held the position of Group Finance Director at William Hill at the time of this trade.
 Neil Cooper
346.5GBX432,6110
View more William Hill directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 11:52
Robd91
Partnerships
347.10
No Opinion

WMH seem to be striking up some promising partnerships (BT Sports and several EPL teams).
14 Aug '14
Maestro88
Re: Personnel Policy
348.30
No Opinion

I believe shops stay in hourly contact with other shops. As for late night taxi, not in a million years.
13 Aug '14
Liberalman
RE: RE: Personnel Policy
346.70
No Opinion

Can anyone enlighten me please as to what steps the Company has taken to ensure on-site security and transportation home for late night staff? Are they sealed off and provided with a taxi?
13 Aug '14
Maestro88
RE: Personnel Policy
346.20
No Opinion

This has been the policy since April of this year. In the main, shops are single manned all morning and then from 6pm through to 10pm.
13 Aug '14
Liberalman
RE: Personnel Policy
345.40
No Opinion

Forget wrong... there's gotta be a Law or Health and Safety Regulation against this. Please send me the link, if true (which I doubt very much) will be selling my shares.
13 Aug '14
Repression
RE: Personnel Policy
343.70
No Opinion

If the shop is open and one staff, whatever time of day, this must be wrong.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for William Hill (WMH) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.