Register
Login:
Share:
Email Facebook Twitter

Share Views: The Cyber Security opportunity - What you need to know. Watch here

Share Views: The Cyber Security opportunity
What you need to know


William Hill Share Price (WMH)



Share Price Information for William Hill (WMH)


Share Price: 324.20Bid: 324.10Ask: 324.40Change: -0.80 (-0.25%)Faller - William Hill
Spread: 0.30Spread as %: 0.09%Open: 325.30High: 326.90Low: 322.90Yesterday’s Close: 325.00

William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Tourism and Leisure sector






Share Price SpacerPrice
324.20

Share Price SpacerBid
324.10

Share Price SpacerAsk
324.40

Share Price SpacerChange
-0.25%-0.80

Share Price SpacerVolume
652,982

Share Price SpacerOpen
325.30

Share Price SpacerHigh
326.90

Share Price SpacerLow
322.90

Share Price SpacerClose
325.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 869.30m £2,818.26m 5,000

52 Week High 415.70 52 Week High Date 1-MAR-2016
52 Week Low 235.50 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
894 313,882 339,100 15.009 21.60 12.30 3.79


London South East Users info for William Hill




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Aug-16
12:39:07
323.90
577
Buy* 
323.70
323.90
1,869
Trade Type:
Automatic execution

26-Aug-16
12:38:54
323.80
1,920
Sell* 
323.80
324.00
6,217
Trade Type:
Automatic execution

26-Aug-16
12:38:51
323.90
6,096
Sell* 
323.90
324.10
19.74k
Trade Type:
Automatic execution




View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Mar-16Transfer From
Trade Notifier Information for William Hill
James Henderson held the position of CEO at William Hill at the time of this trade.
 James Henderson
024,401114786
08-Mar-16Sell
Trade Notifier Information for William Hill
James Henderson held the position of CEO at William Hill at the time of this trade.
 James Henderson
387.6GBX11,607114786
26-Feb-16Buy
Trade Notifier Information for William Hill
Roy A Gardner held the position of Senior Independent Director at William Hill at the time of this trade.
 Roy A Gardner
399GBX2,60012600
View more William Hill directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 09:55QueenElvisInterview327.00No Opinion
for student at the hills not forthcoming. Answered no that he didn't want to be considered for vacancies other than the specific one lol probably after some lot offered him a Saturday job in Manchester but within a 15 miles radius with hills is different but then they don't teach life skills or even do much on making a job application at schools. He'll learn.
Tue 09:43QueenElvisRussell328.40No Opinion
It's just a wee hill like the ones in Eriskay, Heaval in Barra and Loudon. A bookmaker near us shut down when I was wee - maybe linked to another older brother marrying and moving out the district. Kier and wmh punts helping towards course fees - free in Scotland for us but not if my younger wants to study accounting and French - queer combo - at Aberystwyth or the Sorbonne like spotty's lot. This baccalaureate thing might even get a foot over the door at Oxbridge but I'll need some tips… Read More
Tue 06:29rbrandQe325.00Hold
Cant find that in my munro book ! Done half or more.
I hope thereis a wmh in whitehaven.on a visit i discovered there is not even one public toilet! Is that a record ?and they want tourists lol
Sun 08:17QueenElvisCVC Bid Speculation314.90No Opinion
"Speculation continues to circulate that CVC, the owner of UK-based online betting company Skybet, is considering launching its own bid for the 82-year-old company.

Read more: http://www.thisismoney.co.uk/money/news/article-3750749/William-Hill-fights-3-4bn-bid-rivals-circling-merger-frenzy-grips-leading-bookmakers.html#ixzz4HwsSp3lk
Follow us: @MailOnline on Twitter | DailyMail on Facebook

Late night Olympics and early morning Sunday papers must be the caffeine. See if a climb up… Read More
19 Aug '16QueenElvisRE: proposed merger314.90No Opinion
Yes had a few school chums with Saturday jobs in bookies - certainly did them no harm at all in Maths classes and not a calculator in sight and still providing part-time job opportunities for students good luck. Talk of a fresh bid from a different quarter? but think today's hike in share price was all about the announcement that operating profit for 2016 is now expected to be at the top end of the previously guided £260-280m range because of, inter alia, a better Euro 2016 outturn.
19 Aug '16SteffyBLondon South East TV Show315.90No Opinion
Share Views Episode 4. Chris Bailey, Founder of Financial Orbit, talks about William Hill WATCH https://www.youtube.com/watch?v=5naG-5L5PKQ&feature=youtu.be

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for William Hill (WMH) >>

Please login or register to post a message on Share Chat.





William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.