Register
Login:
Share:
Email Facebook Twitter

Add William Hill to quick picks

William Hill Share Price (WMH)



Share Price Information for William Hill (WMH)


Share Price: 353.90Bid: 353.30Ask: 353.90Change: 0.00 (0.00%)No Movement on William Hill
Spread: 0.60Spread as %: 0.17%Open: 351.90High: 354.00Low: 347.50Yesterday’s Close: 353.90
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Travel & Leisure sector






Share Price SpacerPrice
353.90

Share Price SpacerBid
353.30

Share Price SpacerAsk
353.90

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,068,527

Share Price SpacerOpen
351.90

Share Price SpacerHigh
354.00

Share Price SpacerLow
347.50

Share Price SpacerClose
353.90

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 876.89m £3,103.30m 5,000

52 Week High 412.40 52 Week High Date 8-JAN-2014
52 Week Low 314.60 52 Week Low Date 17-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,000 1,096,376 1,971,815 14.044 25.20 11.60 3.28


London South East Users info for William Hill




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
17:13:31
348.8046
175,121
Sell* 
353.30
353.90
610.83k
Trade Type:
Ordinary
Bargain conditions apply

19-Dec-14
16:36:19
353.90
4,278
Buy* 
353.30
353.90
15.14k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

19-Dec-14
16:36:11
353.90
1,647
Buy* 
353.30
353.90
5,829
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Dec-14Exercise of option
Trade Notifier Information for William Hill
Neil Cooper held the position of Group Finance Director at William Hill at the time of this trade.
 Neil Cooper
140GBX6,442407802
04-Jul-14Notification of Holding
Trade Notifier Information for William Hill
James Henderson held the position of CEO at William Hill at the time of this trade.
 James Henderson
0063038
06-Jun-14Buy Dividends
Trade Notifier Information for William Hill
Neil Cooper held the position of Group Finance Director at William Hill at the time of this trade.
 Neil Cooper
350.4GBX1,105401360
View more William Hill directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
3 Nov '14
jimbooboo
RNS
360.00
No Opinion

Government just want paying off.
22 Oct '14
MY21
Newspaper coverage
363.30
No Opinion

William Hill says profits for year are likely to be at ‘top end’ of expectations after football World Cup boosts business: William Hill said profits for the year are likely to be at the ‘top end’ of expectations after the football World Cup boosted business.
21 Oct '14
knuttie
trading update
374.40
Buy

Wow, that is a pretty good performance now watch the share price, next stop £4.
20 Oct '14
Robd91
Here''s to...
363.40
No Opinion

a strong update tomorrow to push us on northward. Hoping it will show wmh reaping the rewards of the World Cup marketing push in the new footy season - gla !
11 Oct '14
dmboddison1
bright future
343.70
No Opinion

In response to gideon, i might top these up myself. New rollout of fobts, upgraded platforms could be a big rise soon if people start believing in WMH again.
11 Oct '14
Gideon82
Bright future
343.70
Buy

There is a current global re trace almost complete. As dmboddison says, the future does look bright for WMH, especially on the TECH front. Mobile platforms are still in their infancy of growth potential and WMH are well positioned to capitalise upon this. Gideon : BUY

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for William Hill (WMH) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.