Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add William Hill to quick picks

William Hill Share Price (WMH)



Share Price Information for William Hill (WMH)


Share Price: 425.20Bid: 425.00Ask: 425.40Change: 5.00 (+1.19%)Riser - William Hill
Spread: 0.40Spread as %: 0.09%Open: 420.20High: 426.60Low: 420.20Yesterday’s Close: 420.20
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Travel & Leisure sector






Share Price SpacerPrice
425.20

Share Price SpacerBid
425.00

Share Price SpacerAsk
425.40

Share Price SpacerChange
1.19%5.00

Share Price SpacerVolume
3,998,244

Share Price SpacerOpen
420.20

Share Price SpacerHigh
426.60

Share Price SpacerLow
420.20

Share Price SpacerClose
420.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 882.08m £3,750.59m 5,000

52 Week High 426.60 52 Week High Date 27-MAY-2015
52 Week Low 321.70 52 Week Low Date 26-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,089 2,526,738 1,433,786 18.017 23.60 11.90 2.80


London South East Users info for William Hill




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-15
17:06:19
424.666
148,963
Sell* 
425.00
425.40
632.60k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-May-15
16:59:13
424.9955
977,351
Sell* 
425.00
425.40
4.154M
Trade Type:
Ordinary
Bargain conditions apply

27-May-15
16:59:06
424.3917
40,876
Sell* 
425.00
425.40
173.47k
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Mar-15Transfer From
Trade Notifier Information for William Hill
Neil Cooper held the position of Group Finance Director at William Hill at the time of this trade.
 Neil Cooper
0192,965568861
18-Mar-15Sell
Trade Notifier Information for William Hill
Neil Cooper held the position of Group Finance Director at William Hill at the time of this trade.
 Neil Cooper
091,785568861
18-Mar-15Sell
Trade Notifier Information for William Hill
Neil Cooper held the position of Group Finance Director at William Hill at the time of this trade.
 Neil Cooper
054,320568861
View more William Hill directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 00:59
Fernie123
I'm still waiting for
416.70
Hold

Ladbrokes to make me a millionaire!
13 May '15
Desertoil
record weekend
387.70
No Opinion

I am not surprised. William Hill are not to blame with regards to loses at such short odds, although I think WH prices are far too high on anti post. I have seen 1/10 on players and teams getting turned over commonly which to me is a disgrace. Football teams and tennis players get far too much money and I have seen many playing who look as though they not bothered in winning. Losers of course still get paid whilst punters are turned over.Unjustifiably in my own opinion as the gamblers are not the crooks but the players themselves. I suggest punters buy.shares instead of backing sh=t that do not play. We also know that some matches are also fixed.................. I saw S Halep at 1/8 on lose in 2 sets..seeded 2..and was thrashed..Punters out there beware.
8 May '15
biglad3
record weekend
391.50
Hold

Loss in January. ....... record WIN May the 7th. Coalition 1/10 ha ha ha
8 May '15
Robd91
Sold out
393.70
No Opinion

Have been in for a couple of years and glad I've had the opportunity to sell out at a small gain following today's rise. Good luck to all shareholders still holding.
27 Apr '15
keithbeaky
Mobile site
365.70
No Opinion

I would strongly urge any shareholders to question the mobile site and demand it be sorted it. It has been a laughing stock for years and is continuously full of bugs and errors. On one day last week they couldn't take any ew bets for 7 hours. Its laughable.
23 Apr '15
pintofhsb
Drop?
358.30
No Opinion

okay I can see that Morgan Stanley have off-loaded 350000 or so shares today, which is strange timing due to ex-div next Friday. So to top up or not - that's the question.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for William Hill (WMH) >>
Please Login or Register to post messages



William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.