Register
Login:
Share:
Email Facebook Twitter




William Hill Share Price (WMH)



Share Price Information for William Hill (WMH)


Share Price: 255.60Bid: 255.40Ask: 255.60Change: -7.80 (-2.96%)Faller - William Hill
Spread: 0.20Spread as %: 0.08%Open: 261.40High: 261.40Low: 253.80Yesterday’s Close: 263.40

William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Tourism and Leisure sector






Share Price SpacerPrice
255.60

Share Price SpacerBid
255.40

Share Price SpacerAsk
255.60

Share Price SpacerChange
-2.96%-7.80

Share Price SpacerVolume
2,500,148

Share Price SpacerOpen
261.40

Share Price SpacerHigh
261.40

Share Price SpacerLow
253.80

Share Price SpacerClose
263.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 868.47m £2,219.81m 5,000

52 Week High 415.70 52 Week High Date 1-MAR-2016
52 Week Low 235.50 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,275 1,260,411 1,235,611 11.833 21.60 12.30 4.81


London South East Users info for William Hill




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-16
16:26:30
255.00
591
Sell* 
255.00
255.10
1,507
Trade Type:
Automatic execution

30-Jun-16
16:26:30
255.00
600
Sell* 
255.00
255.10
1,530
Trade Type:
Automatic execution

30-Jun-16
16:26:28
255.10
344
Buy* 
255.00
255.10
877.54
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-16
13:27:48
256.889
150,000
Buy* 
256.60
256.80
385.33k
Trade Type:
Ordinary
Deletion

30-Jun-16
11:27:01
257.20
70,512
Buy* 
256.90
257.20
181.36k
Trade Type:
Ordinary
Deletion

30-Jun-16
08:00:07
261.40
48,342
Sell* 
261.40
262.70
126.37k
UT 
Trade Type:
Uncrossing Trade

30-Jun-16
08:14:22
255.4872
11,678
Buy* 
255.00
255.40
29.84k
Trade Type:
Ordinary
Deletion

30-Jun-16
10:25:41
256.90
10,163
Buy* 
256.80
256.90
26.11k
Trade Type:
Automatic execution



View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Mar-16Transfer From
Trade Notifier Information for William Hill
James Henderson held the position of CEO at William Hill at the time of this trade.
 James Henderson
024,401114786
08-Mar-16Sell
Trade Notifier Information for William Hill
James Henderson held the position of CEO at William Hill at the time of this trade.
 James Henderson
387.6GBX11,607114786
26-Feb-16Buy
Trade Notifier Information for William Hill
Roy A Gardner held the position of Senior Independent Director at William Hill at the time of this trade.
 Roy A Gardner
399GBX2,60012600
View more William Hill directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 09:32pintofhsbEuros259.90No Opinion
Englnds utter humiliation must be good for William Hill?
Sat 22:05caristomCould there be300.20Strong Sell
A bigger sell than UK bookmakers who relocated to Gibraltar to benefit from tax breaks? How much of a heads up to investors need post brexit?
8 Jun '16ArticFoxMarket share in OZ down302.70No Opinion
13 May '16PokerchipsRE: Slow Motion Train Crash305.40No Opinion
They overpaid for the Australian aquisition and have spent alot on it..its revenues keeping falling and so does the profit margin....at least the US has shown promise
12 May '16fukwitSlow Motion Train Crash302.10Strong Sell
if staff turned in a performance like this ,they would get fired ,directors continue to trouser it
29 Apr '16danny-willo....313.20Buy
Given the potential for these divisions we feel the shares' price/earnings discount to its most similar peers - Ladbrokes (LAD) and Paddy Power Betfair (PPB) - will start looking increasingly unjustified as the rewards from the group's investment online and in its SSBT strategies come through over the next three years. In the meantime, the dividend is an attraction. The balance sheet also looks good and following a fall in net debt last year by £114.6m to £488.2m management… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for William Hill (WMH) >>

Please login or register to post a message on Share Chat.



William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.