Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


William Hill Share Price (WMH)



Share Price Information for William Hill (WMH)


Share Price: 313.80Bid: 313.80Ask: 314.20Change: 4.20 (+1.36%)Riser - William Hill
Spread: 0.40Spread as %: 0.13%Open: 310.40High: 315.30Low: 307.90Yesterday’s Close: 309.60

William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Tourism and Leisure sector






Share Price SpacerPrice
313.80

Share Price SpacerBid
313.80

Share Price SpacerAsk
314.20

Share Price SpacerChange
1.36%4.20

Share Price SpacerVolume
782,082

Share Price SpacerOpen
310.40

Share Price SpacerHigh
315.30

Share Price SpacerLow
307.90

Share Price SpacerClose
309.60

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 857.79m £2,691.74m 7,500

52 Week High 316.10 52 Week High Date 7-DEC-2017
52 Week Low 239.10 52 Week Low Date 22-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
912 401,977 364,689 16.603 18.90 12.50 3.98


London South East Users info for William Hill




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Dec-17
09:41:54
313.80
215
Sell* 
313.80
314.20
674.67
Trade Type:
Automatic execution

14-Dec-17
09:40:24
313.90
187
Buy* 
313.80
313.90
586.99
Trade Type:
Automatic execution

14-Dec-17
09:40:24
313.90
313
Sell* 
313.80
314.00
982.51
Trade Type:
Automatic execution




View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-17Buy Dividends
Trade Notifier Information for William Hill
Ruth Prior held the position of CFO at William Hill at the time of this trade.
 Ruth Prior
288.06GBX50668208
02-Aug-17Buy
Trade Notifier Information for William Hill
John O'Reilly held the position of Independent Non-Executive Director at William Hill at the time of this trade.
 John O'Reilly
274.75GBX92,00092000
12-Jun-17Buy Dividends
Trade Notifier Information for William Hill
Ruth Prior held the position of CFO at William Hill at the time of this trade.
 Ruth Prior
283.18GBX98468208
View more William Hill directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
7 Dec '17easypRE: Events in the USA303.10No Opinion
4 Dec '17easypRE: Can someone please enlighten me294.90No Opinion
Not necessarily insider info, they are just better informed about WH and its global activities. News from the USA very positive.
4 Dec '17easypEvents in the USA294.90Buy
http://www.telegraph.co.uk/business/2017/11/10/william-hill-set-us-court-battle-company-part-owns-lodges-legal/

The article is worth a read. It would appear WH has a big stake in Nevada and a useful chunk of the company under offer. Further positive news flow from the USA may see a further lift in sp or a bid for WH.
4 Dec '17RidingHighCan someone please enlighten me291.40No Opinion
That doesn't answer my question......You're all very quiet.....Isn't it illegal to act on insider information?
3 Dec '17easypRE: Can someone please enlighten me290.40No Opinion
The small investors are always the last to know! My guess is that the USA is about to relax its online gaming laws and 888 could do very nicely.
29 Nov '17RidingHighSeriously......293.40No Opinion
Surely one of you City guys can answer my question....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for William Hill (WMH) >>

Please login or register to post a message on Share Chat.





William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.