Register
Login:
Share:
Email Facebook Twitter




Add William Hill to quick picks

William Hill Share Price (WMH)



Share Price Information for William Hill (WMH)


Share Price: 360.00Bid: 359.90Ask: 360.00Change: 0.30 (+0.08%)Riser - William Hill
Spread: 0.10Spread as %: 0.03%Open: 360.30High: 360.30Low: 355.40Yesterday’s Close: 359.70

William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Travel & Leisure sector






Share Price SpacerPrice
360.00

Share Price SpacerBid
359.90

Share Price SpacerAsk
360.00

Share Price SpacerChange
0.08%0.30

Share Price SpacerVolume
3,701,745

Share Price SpacerOpen
360.30

Share Price SpacerHigh
360.30

Share Price SpacerLow
355.40

Share Price SpacerClose
359.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 882.11m £3,175.59m 5,000

52 Week High 432.10 52 Week High Date 8-JUN-2015
52 Week Low 333.40 52 Week Low Date 28-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,884 1,245,476 2,441,412 15.254 23.60 11.90 3.31


London South East Users info for William Hill




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-15
16:39:12
360.00
219
Buy* 
359.90
360.00
788.40
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Aug-15
16:39:11
360.00
1,533
Buy* 
359.90
360.00
5,519
Trade Type:
Ordinary
Deletion
Bargain conditions apply

26-Aug-15
00:01:00
355.90
3,029
Sell* 
359.90
360.00
10.78k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Aug-15Exercise of option
Trade Notifier Information for William Hill
James Henderson held the position of CEO at William Hill at the time of this trade.
 James Henderson
165GBX5,451101992
18-Mar-15Transfer From
Trade Notifier Information for William Hill
Neil Cooper held the position of Group Finance Director at William Hill at the time of this trade.
 Neil Cooper
0192,965568861
18-Mar-15Sell
Trade Notifier Information for William Hill
Neil Cooper held the position of Group Finance Director at William Hill at the time of this trade.
 Neil Cooper
091,785568861
View more William Hill directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
7 Aug '15
fukwit
Results
384.30
No Opinion

" Good progress against strategic priorities " Profit before tax - 35% Something seriously wrong here . Anyone opened a book on James Henderson getting fired ?
7 Aug '15
Pokerchips
RE: results
380.60
No Opinion

You didnt seriously think this would go up today, did you? ...very overpriced at 410p IMO ....its profit forecasts can be blown out of the water from one month to another....AUS business needs to prove its worth what they paid for it ..Spain dragging too...
6 Aug '15
lancebombadier
results
410.90
Hold

Hope tomorrow brings a bit of joy . Sick of the negatives on this share . WMH an excellent company . Staff in shops are first class. Fingers crossed .
6 Aug '15
knuttie
Results
410.60
No Opinion

Looking forward to tomorrow, I think we might see a good hike in results & sp.
25 Jul '15
lancebombadier
buying opportunity
388.70
Strong Buy

I cannot see ladbroke /coral posing a huge threat . WMH has proven capacity especially in on line gaming . Think I shall top up. Any views ?
23 May '15
Fernie123
I'm still waiting for
416.70
Hold

Ladbrokes to make me a millionaire!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for William Hill (WMH) >>
Please Login or Register to post messages



William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.