Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for William Hill (WMH)


Share Price: 175.80Bid: 175.75Ask: 176.00Change: 0.00 (0.00%)No Movement on William Hill
Spread: 0.25Spread as %: 0.14%Open: 173.70High: 177.00Low: 173.50Yesterday’s Close: 175.80

William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Tourism and Leisure sector






Share Price SpacerPrice
175.80
Share Price SpacerBid
175.75
Share Price SpacerAsk
176.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
6,760,591
Share Price SpacerOpen
173.70
Share Price SpacerHigh
177.00
Share Price SpacerLow
173.50
Share Price SpacerClose
175.80
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 860.61m £1,512.96m 7,500

52 Week High 339.80 52 Week High Date 23-APR-2018
52 Week Low 148.25 52 Week Low Date 11-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,848 2,323,423 4,217,865 -18.124 -9.70 12.66 7.20


London South East Users info for William Hill


Users who watch WMH also watch: Ferrexpo, Lloyds, SolGold, Victoria, Hochschild, Glencore, Kaz Minerals, Enquest, Vodafone

Users who hold WMH also hold: Lloyds, Vodafone, BP, Barclays, Tesco, HSBC, Glaxosmithkline, Aviva, BT, Sirius Minerals


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-19
16:50:09
175.336
68,213
Sell* 
175.75
176.00
119.60k
Trade Type:
Ordinary
Delayed publication

18-Jan-19
17:39:02
174.685
31,688
Sell* 
175.75
176.00
55.35k
Trade Type:
Ordinary

18-Jan-19
17:25:04
174.61
3,032
Sell* 
175.75
176.00
5,294
Trade Type:
Ordinary




View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Dec-18Buy Dividends
Trade Notifier Information for William Hill
Ruth Prior held the position of CFO at William Hill at the time of this trade.
 Ruth Prior
172GBX6,680274007
17-Oct-18Transfer From
Trade Notifier Information for William Hill
Ruth Prior held the position of CFO at William Hill at the time of this trade.
 Ruth Prior
0192,257267327
10-Sep-18Buy
Trade Notifier Information for William Hill
Roger Devlin held the position of Chairman at William Hill at the time of this trade.
 Roger Devlin
256.79GBX77,49077490
View more William Hill directors dealings >>


thechancers
Posts: 3,585
Opinion:No Opinion
Price:172.75
Ripe for take over, Don't think so
Thu 16:27
Taken from proactiveinvestor, William Hill ripe to be a takeover target after intense 2018 hits shares, says Berenberg.

Cannot see this happening
deadcerts
Posts: 15
Opinion:Strong Buy
Price:170.05
Vegas
Mon 09:55
Just got back from Vegas and was pretty impressed by Hills' presence out there. They are running quite a few Sportbooks in hotels out there and doing lots of advertising around the city on billboards and the like. Whilst the future is uncertain in UK the USA could well be the saviour of the Company.
cristalball
Posts: 3,185
Premium Chat Member
Opinion:No Opinion
Price:171.50
RE: upside
11 Jan '19
Yep / £2.85 target
View more share chat for William Hill (WMH) >>




William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.