Register
Login:
Share:
Email Facebook Twitter

Add William Hill to quick picks

William Hill Share Price (WMH)



Share Price Information for William Hill (WMH)


Share Price: 346.30Bid: 345.90Ask: 346.10Change: 0.00 (0.00%)No Movement on William Hill
Spread: 0.20Spread as %: 0.06%Open: 342.80High: 346.80Low: 342.70Yesterday’s Close: 346.30
InfoGet Live Streaming Prices for WMH - Click here to start your 30 day FREE trial today.


William Hill Plc Ord 10P

William Hill is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
William Hill is part of the Travel & Leisure sector




Intraday William Hill Share Chart




Share Price SpacerPrice
346.30

Share Price SpacerBid
345.90

Share Price SpacerAsk
346.10

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,427,183

Share Price SpacerOpen
342.80

Share Price SpacerHigh
346.80

Share Price SpacerLow
342.70

Share Price SpacerClose
346.30

Share Price SpacerCurrency
GBX

3 Month William Hill Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 876.55m £3,035.50m 5,000

52 Week High 435.50 52 Week High Date 16-SEP-2013
52 Week Low 314.60 52 Week Low Date 17-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,548 404,479 1,016,566 13.742 25.20 11.60 3.35


London South East Users info for William Hill




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Sep-14
14:28:00
349.60
8,000,000
Buy* 
345.90
346.10
27.968M
Trade Type:
Ordinary

12-Sep-14
16:35:08
346.30
592,788
Buy* 
346.00
346.30
2.053M
UT 
Trade Type:
Uncrossing Trade

12-Sep-14
16:29:51
345.80
898
Buy* 
345.70
345.90
3,105
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more William Hill trades >>

Directors Deals for William Hill (WMH)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Jul-14Notification of Holding
Trade Notifier Information for William Hill
James Henderson held the position of CEO at William Hill at the time of this trade.
 James Henderson
0063038
06-Jun-14Buy Dividends
Trade Notifier Information for William Hill
Neil Cooper held the position of Group Finance Director at William Hill at the time of this trade.
 Neil Cooper
350.4GBX1,105401360
06-Jun-14Buy Dividends
Trade Notifier Information for William Hill
Ralph Topping held the position of CEO at William Hill at the time of this trade.
 Ralph Topping
350.4GBX341275619
View more William Hill directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 15:51
BillyGoat100
sell
345.70
Sell

William Hill "Four King" useless. All the news is positive spin and tips yet they just go up and down by a few pence. Why did I ever buy these shares when you look in the shops as see all those Jakies!. Dump them and move on.
20 Aug '14
Robd91
Partnerships
347.10
No Opinion

WMH seem to be striking up some promising partnerships (BT Sports and several EPL teams).
14 Aug '14
Maestro88
Re: Personnel Policy
348.30
No Opinion

I believe shops stay in hourly contact with other shops. As for late night taxi, not in a million years.
13 Aug '14
Liberalman
RE: RE: Personnel Policy
346.70
No Opinion

Can anyone enlighten me please as to what steps the Company has taken to ensure on-site security and transportation home for late night staff? Are they sealed off and provided with a taxi?
13 Aug '14
Maestro88
RE: Personnel Policy
346.20
No Opinion

This has been the policy since April of this year. In the main, shops are single manned all morning and then from 6pm through to 10pm.
13 Aug '14
Liberalman
RE: Personnel Policy
345.40
No Opinion

Forget wrong... there's gotta be a Law or Health and Safety Regulation against this. Please send me the link, if true (which I doubt very much) will be selling my shares.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for William Hill (WMH) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

William Hill Plc Ord 10P home pageWebsite: William Hill Plc Ord 10P
Website Description: William Hill PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.