- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('WLF');){kind=icon}
Wolfson Share Price (WLF)
Share Price Information for Wolfson (WLF)
| Share Price: 220.50 | Bid: 220.75 | Ask: 222.00 | Change: -1.00 (-0.45%) |  | ||||||
| ||||||||||
Intraday Wolfson Share Chart
Price220.50
Bid220.75
Ask222.00
Change-0.45%
-1.00
-1.00Volume61,641
Open222.00
High225.25
Low219.14
Close221.50
CurrencyGBX
3 Month Wolfson Share Graph
London South East Users info for Wolfson
Users who watch WLF also watch: Csr,
Users who hold WLF also hold: Bp, Bt Group, Aviva, Marks & Sp., Royal Bank Scot
Users who hold WLF also hold: Bp, Bt Group, Aviva, Marks & Sp., Royal Bank Scot
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
24-May-13
16:35:09
220.50
415
Sell*
220.50
222.00
915.08
UT
Trade Type:
Uncrossing Trade
Uncrossing Trade
24-May-13
16:29:47
220.75
14
Sell*
220.75
222.00
30.91
A
Trade Type:
Automatic execution
Automatic execution
24-May-13
16:28:29
221.25
28
Sell*
221.25
222.00
61.95
A
Trade Type:
Automatic execution
Automatic execution
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Wolfson trades >>
| Directors Deals for Wolfson (WLF) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 17-May-13 | Buy | Ross K Graham held the position of Non-Executive Director at Wolfson Microelectronics at the time of this trade. | 222.75 | GBX | 22,446 | 171775 |
| 30-Apr-13 | Buy | Glenn Collinson held the position of Independent Non-Executive Director at Wolfson Microelectronics at the time of this trade. | 200.6 | GBX | 50,000 | 0 |
| 22-Mar-13 | Notification of Holding | Mike Hickey held the position of CEO at Wolfson Microelectronics at the time of this trade. | 0 | 0 | 346132 | |
Date/Time
Author
Subject
Share Price†
Opinion
16 May '13
MickTKipper
WLF Chart Looking Bullish....
218.00
Strong Buy
29 Apr '13
scotlouie
Broken resistance
203.50
No Opinion
21 Apr '13
scotlouie
come on wlf
194.00
No Opinion
19 Apr '13
scotlouie
hmmm
194.00
No Opinion
18 Apr '13
scotlouie
possibly breakout time
205.25
No Opinion
18 Apr '13
minted1day
scotlouie Breakout Time ???
198.25
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Wolfson (WLF) >>
Request your Free brochures on share dealing, spread betting and CFDs
Website: WOLFSON MICROELECTRONICS PLC ORD 0.1PWebsite Description: Wolfson Microelectronics plc : Bringing Digital Technology to Life
