Workspace Share Price | |
---|---|
Price | 492.00 |
Bid | 488.50 |
Ask | 491.00 |
Change | -3.00 (-0.61%) |
Volume | 96,213 |
Open | 486.50 |
High | 492.00 |
Low | 484.00 |
Prev. Close | 495.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 191.91m |
Market Capitalisation | £944.20m |
Market Size | 3,000 |
52 Week High | 617.00 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 449.20 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 122 |
---|---|
Vol. Sold | 6,782 |
Sold Value | £33.08k |
Vol. Bought | 87,968 |
Bought Value | £431.23k |
PE Ratio | -24.72362 |
Earnings | -19.90 |
Dividend | 22.90 |
Yield | 4.654% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:50:41 | 488.763 | 7 | Unknown* | 488.50 | 491.00 | 34.21 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:50:41 | 486.549 | 8 | Unknown* | 488.50 | 491.00 | 38.92 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:50:41 | 488.311 | 21 | Unknown* | 488.50 | 491.00 | 102.55 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:26:45 | 487.909 | 11 | Unknown* | 488.50 | 491.00 | 53.67 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:26:44 | 488.00 | 2 | Unknown* | 488.50 | 491.00 | 9.76 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:26:45 | 486.787 | 778 | Unknown* | 488.50 | 491.00 | 3,787 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:26:27 | 486.669 | 497 | Unknown* | 488.50 | 491.00 | 2,419 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:11 | 492.00 | 54,133 | Buy* | 488.50 | 491.00 | 266.33k | UT Uncrossing Trade |
19-Apr-24 | 16:27:10 | 490.00 | 198 | Buy* | 488.50 | 490.00 | 970.20 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:14:57 | 489.50 | 27 | Buy* | 488.00 | 489.50 | 132.17 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jul-23 | 10-Jul-23 | Exercise of Option | David Benson held the position of CFO at the time of this trade.David Benson | 531.00 | GBX | 5,649 | 50,957 |
29-Jun-23 | 28-Jun-23 | Buy | Duncan Owen held the position of Independent Non-Executive Director at the time of this trade.Duncan Owen | 472.80 | GBX | 10,600 | 20,010 |
26-Jun-23 | 26-Jun-23 | Sell | Graham Clemett held the position of CEO at the time of this trade.Graham Clemett | 459.00 | GBX | 9,577 | 204,424 |
26-Jun-23 | 26-Jun-23 | Transfer From | Graham Clemett held the position of CEO at the time of this trade.Graham Clemett | 0.00 | 20,315 | 204,424 | |
20-Jun-23 | 19-Jun-23 | Sell | David Benson held the position of CFO at the time of this trade.David Benson | 498.10 | GBX | 22,821 | 45,308 |
Investors. Workspace is the leading provider of commercial business premises across the capital. Ideal for dynamic businesses looking to make their mark.