Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Workspace (WKP)


Share Price: 852.00Bid: 850.00Ask: 851.50Change: 0.00 (0.00%)No Movement on Workspace Grp.
Spread: 1.50Spread as %: 0.18%Open: 885.00High: 885.00Low: 849.50Yesterday’s Close: 852.00

Workspace Group Plc Ord Gbp1

Workspace is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Workspace is part of the Property Investment Trusts sector






Share Price SpacerPrice
852.00
Share Price SpacerBid
850.00
Share Price SpacerAsk
851.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
428,724
Share Price SpacerOpen
885.00
Share Price SpacerHigh
885.00
Share Price SpacerLow
849.50
Share Price SpacerClose
852.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 180.39m £1,536.88m 2,000

52 Week High 1,133.00 52 Week High Date 19-JUL-2018
52 Week Low 778.00 52 Week Low Date 2-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
515 35,701 312,127 10.799 78.90 23.11 2.71


London South East Users info for Workspace




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jun-19
18:45:01
855.468
5,731
Buy* 
850.00
851.50
49.03k
Trade Type:
Ordinary

17-Jun-19
17:54:24
870.01
100
Buy* 
850.00
851.50
870.01
Trade Type:
Ordinary

17-Jun-19
17:32:52
869.849
542
Buy* 
850.00
851.50
4,715
Trade Type:
Ordinary




View more Workspace trades >>

Directors Deals for Workspace (WKP)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Feb-19Buy
Trade Notifier Information for Workspace Group
Ishbel Jean Stewart Macpherson held the position of Non-Executive Director at Workspace Group at the time of this trade.
 Ishbel Jean Stewart Macpherson
950.3GBX3,1503150
06-Sep-17Exercise of option
Trade Notifier Information for Workspace Group
Graham Clemett held the position of Finance Director at Workspace Group at the time of this trade.
 Graham Clemett
459GBX1,960174694
01-Aug-17Sell
Trade Notifier Information for Workspace Group
Jamie Hopkins held the position of CEO at Workspace Group at the time of this trade.
 Jamie Hopkins
912.65GBX30,00052448
View more Workspace directors dealings >>


Bev88
Posts: 292
Opinion:No Opinion
Price:867.50
RE: WKP WORKSPACE
8 Jun '19
Seems like market makers have manipulated price down. This is a great growth story at a discount to well managed assets run by smart people paying a good div.-I,m filling my boots at these silly levels.
Shermdog
Posts: 32
Opinion:No Opinion
Price:884.00
Dividen
6 Jun '19
Looking at putting abit of money into this any thoughts? Am I to late to get the dividen?
share_talk
Posts: 6,427
Opinion:No Opinion
Price:906.00
Sarah Lowther
4 Jun '19
@copytaster #BIFF #WKP #HUR #CMCX #AUTO #GOG #CIR via @LondonSouthEast https://twitter.com/Share_Talk/status/1135893990169952259
Bev88
Posts: 292
Opinion:No Opinion
Price:990.00
RE: In praise of Workspace
3 Apr '19
Best wishes and thanks go to Jamie Hopkins- trust his issues whatever they may be, resolve and hoping he remains on St.Modwen board.
ODONNELL
Posts: 689
Opinion:No Opinion
Price:844.00
WKP
7 Dec '18
LOOKING DOWN THE LIST WE CAME ACROSS TWO PURCHASES FOR 70 AND 3 SHARES NEXT TO EACH OTHER TO MAKE UP OUR 80 PURCHASE. WHY THEY WERE ENTERED LIKE THAT BEWILDERS US. FOR A SMALL AMOUNT YOU WOULD THINK ONE MM WOULD HAVE SOLD THEM TO US RATHER THAN ONE FOR 77 SHARES AND ANOTHER FOR 3 SHARES
View more share chat for Workspace (WKP) >>




Workspace Group Plc Ord Gbp1 home pageWebsite: Workspace Group Plc Ord Gbp1
Website Description: Commercial Property London - Workspace Group



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.