Watkin Jones Share Price | |
---|---|
Price | 40.70 |
Bid | 40.35 |
Ask | 40.40 |
Change | -0.70 (-1.69%) |
Volume | 1,129,530 |
Open | 43.00 |
High | 43.00 |
Low | 40.30 |
Prev. Close | 41.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 256.65m |
Market Capitalisation | £104.46m |
Market Size | 7,500 |
52 Week High | 101.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 30.00 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 242 |
---|---|
Vol. Sold | 522,246 |
Sold Value | £215.66k |
Vol. Bought | 311,904 |
Bought Value | £128.81k |
PE Ratio | -3.206744 |
Earnings | -12.692 |
Dividend | 8.50 |
Yield | 20.885% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:59:00 | 40.70 | 6,851 | Unknown* | 40.35 | 40.40 | 2,788 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:31:36 | 41.48 | 81,388 | Unknown* | 40.35 | 40.40 | 33.76k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:11:29 | 41.697 | 2,722 | Unknown* | 40.35 | 40.40 | 1,135 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:07:02 | 41.493 | 15,103 | Unknown* | 40.35 | 40.40 | 6,267 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:04:25 | 41.657 | 24,920 | Unknown* | 40.35 | 40.40 | 10.38k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:06 | 40.70 | 108,243 | Sell* | 40.35 | 40.40 | 44.05k | UT Uncrossing Trade |
28-Mar-24 | 16:29:58 | 40.80 | 150 | Buy* | 40.35 | 40.80 | 61.20 | A Automatic Execution |
28-Mar-24 | 16:29:58 | 40.80 | 787 | Buy* | 40.35 | 40.80 | 321.10 | A Automatic Execution |
28-Mar-24 | 16:29:54 | 40.80 | 3,997 | Buy* | 40.40 | 40.80 | 1,631 | A Automatic Execution |
28-Mar-24 | 16:29:54 | 40.75 | 2 | Buy* | 40.40 | 40.75 | 0.82 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 15-Mar-24 | Sell | Sarah Sergeant held the position of CFO at the time of this trade.Sarah Sergeant | 42.66 | GBX | 44,153 | 76,562 |
15-Mar-24 | 15-Mar-24 | Exercise of Option | Sarah Sergeant held the position of CFO at the time of this trade.Sarah Sergeant | 1.00 | GBX | 90,765 | 76,562 |
12-Oct-23 | 12-Oct-23 | Buy | Alan Giddins held the position of Chairman at the time of this trade.Alan Giddins | 32.02 | GBX | 123,000 | 723,000 |
11-Oct-23 | 11-Oct-23 | Buy | Sarah Sergeant held the position of CFO at the time of this trade.Sarah Sergeant | 33.42 | GBX | 20,000 | 29,950 |
19-Jul-23 | 19-Jul-23 | Buy | Alan Giddins held the position of Chairman at the time of this trade.Alan Giddins | 46.65 | GBX | 416,000 | 600,000 |